Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Cnesg | CNSG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 9.30 | 1.34% | 702.20 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 702.20 | 692.90 |
CNSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 702.20 | 9.30 | 1.34% | 702.20 | 702.20 | 702.20 | 0 |
| 17 May 2024 | 692.90 | 10.40 | 1.52% | 692.90 | 692.90 | 692.90 | 0 |
| 16 May 2024 | 682.50 | 0.60 | 0.09% | 683.00 | 683.00 | 682.50 | 3,000 |
| 15 May 2024 | 681.90 | -7.25 | -1.05% | 681.90 | 681.90 | 681.90 | 365 |
| 14 May 2024 | 689.15 | 11.10 | 1.64% | 689.15 | 689.15 | 689.15 | 0 |
| 11 May 2024 | 678.05 | 7.65 | 1.14% | 678.05 | 678.05 | 678.05 | 366 |
| 10 May 2024 | 670.40 | 12.60 | 1.92% | 670.40 | 670.40 | 670.40 | 0 |
| 09 May 2024 | 657.80 | -5.15 | -0.78% | 657.80 | 657.80 | 657.80 | 0 |
| 08 May 2024 | 662.95 | -2.90 | -0.44% | 662.95 | 662.95 | 662.95 | 926 |
| 04 May 2024 | 665.85 | 5.35 | 0.81% | 665.85 | 665.85 | 665.85 | 0 |
| 03 May 2024 | 660.50 | 26.90 | 4.25% | 660.50 | 660.50 | 660.50 | 0 |
| 02 May 2024 | 633.60 | 4.50 | 0.72% | 633.60 | 633.60 | 633.60 | 0 |
| 01 May 2024 | 629.10 | -8.25 | -1.29% | 629.10 | 629.10 | 629.10 | 0 |
| 30 Apr 2024 | 637.35 | 3.35 | 0.53% | 637.35 | 637.35 | 637.35 | 0 |
| 27 Apr 2024 | 634.00 | 15.70 | 2.54% | 634.00 | 634.00 | 634.00 | 0 |
| 26 Apr 2024 | 618.30 | -1.85 | -0.30% | 619.40 | 619.40 | 618.30 | 557 |
| 25 Apr 2024 | 620.15 | 8.50 | 1.39% | 620.15 | 620.15 | 620.15 | 0 |
| 24 Apr 2024 | 611.65 | 5.70 | 0.94% | 611.65 | 611.65 | 611.65 | 0 |
| 23 Apr 2024 | 605.95 | 11.00 | 1.85% | 605.95 | 605.95 | 605.95 | 0 |
| 20 Apr 2024 | 594.95 | -2.75 | -0.46% | 594.95 | 594.95 | 594.95 | 1 |
| 19 Apr 2024 | 597.70 | 8.00 | 1.36% | 597.70 | 597.70 | 597.70 | 2,126 |
