Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 113.92 | -0.02 | -0.02 | 114.04 | 114.06 | 113.92 | 391 |
| 1732555800 | 113.94 | -0.66 | -0.58 | 113.94 | 113.94 | 113.94 | 0 |
| 1732296600 | 114.6 | -3.09 | -2.63 | 115.1 | 115.1 | 114.6 | 197 |
| 1732210200 | 117.69 | 0.68 | 0.58 | 117.8 | 118.06 | 117.69 | 465 |
| 1732123800 | 117.01 | 0.36 | 0.31 | 117.01 | 117.01 | 117.01 | 0 |
| 1732037400 | 116.65 | 0.07 | 0.06 | 116.65 | 116.65 | 116.65 | 0 |
| 1731951000 | 116.58 | -1.92 | -1.62 | 116.58 | 116.58 | 116.58 | 0 |
| 1731691800 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1731605400 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1731519000 | 118.5 | 0 | 0.00 | 118.5 | 118.5 | 118.5 | 0 |
| 1731432600 | 118.5 | -1.38 | -1.15 | 118.5 | 118.5 | 118.5 | 17 |
| 1731346200 | 119.88 | 2.56 | 2.18 | 119.88 | 119.88 | 119.88 | 300 |
| 1731087000 | 117.32 | -0.46 | -0.39 | 117.32 | 117.32 | 117.32 | 70 |
| 1731000600 | 117.78 | 0 | 0.00 | 117.78 | 117.78 | 117.78 | 0 |
| 1730914200 | 117.78 | -0.99 | -0.83 | 117.78 | 117.78 | 117.78 | 0 |
| 1730827800 | 118.77 | 3.17 | 2.74 | 119.2 | 119.2 | 118.77 | 38 |
| 1730741400 | 115.6 | 0.94 | 0.82 | 115.6 | 115.6 | 115.6 | 1 |
| 1730482200 | 114.66 | 0 | 0.00 | 114.66 | 114.66 | 114.66 | 0 |
| 1730395800 | 114.66 | 1.26 | 1.11 | 113.76 | 114.66 | 113.76 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
