We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 5909.5 | -160.5 | -2.64 | 5909.5 | 5909.5 | 5909.5 | 83 |
| 1739813400 | 6070 | -221.5 | -3.52 | 6188 | 6306.5 | 6061 | 149 |
| 1739554200 | 6291.5 | 136 | 2.21 | 6277 | 6359 | 6276 | 98 |
| 1739467800 | 6155.5 | -206 | -3.24 | 6155.5 | 6155.5 | 6155.5 | 0 |
| 1739381400 | 6361.5 | -155.5 | -2.39 | 6362 | 6596.5 | 6315 | 27 |
| 1739295000 | 6517 | -46.5 | -0.71 | 6527 | 6722.5 | 6444 | 543 |
| 1739208600 | 6563.5 | 53 | 0.81 | 6620 | 6701 | 6498.5 | 258 |
| 1738949400 | 6510.5 | 47.5 | 0.73 | 6497 | 6728 | 6398.5 | 301 |
| 1738863000 | 6463 | 73 | 1.14 | 6463 | 6463 | 6463 | 0 |
| 1738776600 | 6390 | 42.5 | 0.67 | 6358 | 6730 | 6254.5 | 187 |
| 1738690200 | 6347.5 | -18 | -0.28 | 6361 | 6556 | 6256.5 | 88 |
| 1738603800 | 6365.5 | -274 | -4.13 | 6365.5 | 6365.5 | 6365.5 | 0 |
| 1738344600 | 6639.5 | 100.5 | 1.54 | 6639.5 | 6639.5 | 6639.5 | 0 |
| 1738258200 | 6539 | -48 | -0.73 | 6539 | 6539 | 6539 | 0 |
| 1738171800 | 6587 | 211 | 3.31 | 6375 | 6748 | 6349.5 | 20 |
| 1738085400 | 6376 | 82.5 | 1.31 | 6194 | 6410.5 | 6194 | 1186 |
| 1737999000 | 6293.5 | -203 | -3.12 | 6297 | 6406.5 | 6261.5 | 275 |
| 1737739800 | 6496.5 | 34.5 | 0.53 | 6496.5 | 6496.5 | 6496.5 | 3 |
| 1737653400 | 6462 | 126 | 1.99 | 6500 | 6542 | 6359 | 202 |
| 1737567000 | 6336 | -58 | -0.91 | 6324 | 6387 | 6307 | 20 |
| 1737480600 | 6394 | 60 | 0.95 | 6394 | 6394 | 6394 | 0 |
| 1737394200 | 6334 | 4 | 0.06 | 6334 | 6334 | 6334 | 127 |
| 1737135000 | 6330 | 84 | 1.34 | 6173 | 6441 | 6173 | 336 |
| 1737048600 | 6246 | 38 | 0.61 | 6246 | 6246 | 6246 | 19 |
| 1736962200 | 6208 | 63.5 | 1.03 | 6148 | 6449 | 6096.5 | 50 |
| 1736875800 | 6144.5 | 55 | 0.90 | 6095 | 6168 | 6023.5 | 53 |
| 1736789400 | 6089.5 | 149 | 2.51 | 6089.5 | 6089.5 | 6089.5 | 0 |
| 1736530200 | 5940.5 | 112 | 1.92 | 5930 | 5960 | 5913 | 102 |
| 1736443800 | 5828.5 | 119.5 | 2.09 | 5748 | 5847 | 5715.5 | 32 |
| 1736357400 | 5709 | -109.5 | -1.88 | 5709 | 5709 | 5709 | 0 |
| 1736271000 | 5818.5 | 0 | 0.00 | 5818.5 | 5818.5 | 5818.5 | 0 |
| 1736184600 | 5818.5 | -140 | -2.35 | 5962 | 5962 | 5785.5 | 500 |
| 1735925400 | 5958.5 | 72 | 1.22 | 5852 | 6029 | 5803 | 1815 |
| 1735839000 | 5886.5 | 209.5 | 3.69 | 5704 | 5949.5 | 5644.5 | 742 |
| 1735666200 | 5677 | 26 | 0.46 | 5601 | 5795.5 | 5601 | 280 |
| 1735579800 | 5651 | 45 | 0.80 | 5651 | 5651 | 5651 | 14 |
| 1735320600 | 5606 | 160 | 2.94 | 5526 | 5652.5 | 5511.5 | 247 |
| 1735061400 | 5446 | -17.5 | -0.32 | 5411 | 5502.5 | 5408.5 | 37 |
| 1734975000 | 5463.5 | 143.5 | 2.70 | 5463.5 | 5463.5 | 5463.5 | 44 |
| 1734715800 | 5320 | 21 | 0.40 | 5320 | 5320 | 5320 | 0 |
| 1734629400 | 5299 | 244.5 | 4.84 | 5299 | 5299 | 5299 | 3 |
| 1734543000 | 5054.5 | 36.5 | 0.73 | 5054.5 | 5054.5 | 5054.5 | 0 |
| 1734456600 | 5018 | -71.5 | -1.40 | 5051 | 5077.5 | 5004 | 26 |
| 1734370200 | 5089.5 | -122 | -2.34 | 5123 | 5175 | 5068.5 | 21 |
| 1734111000 | 5211.5 | -86.5 | -1.63 | 5263 | 5322.5 | 5187.5 | 48 |
| 1734024600 | 5298 | -208 | -3.78 | 5392 | 5452.5 | 5232.5 | 495 |
| 1733938200 | 5506 | 40 | 0.73 | 5506 | 5506 | 5506 | 0 |
| 1733851800 | 5466 | 119.5 | 2.24 | 5470 | 5547 | 5388.5 | 270 |
| 1733765400 | 5346.5 | -172.5 | -3.13 | 5346.5 | 5346.5 | 5346.5 | 8 |
| 1733506200 | 5519 | 100.5 | 1.85 | 5519 | 5519 | 5519 | 0 |
| 1733419800 | 5418.5 | -55.5 | -1.01 | 5410 | 5492 | 5354 | 370 |
| 1733333400 | 5474 | -50 | -0.91 | 5433 | 5546 | 5369.5 | 86 |
| 1733247000 | 5524 | -13.5 | -0.24 | 5522 | 5640 | 5437 | 102 |
| 1733160600 | 5537.5 | 3.5 | 0.06 | 5537.5 | 5537.5 | 5537.5 | 6 |
| 1732901400 | 5534 | 59 | 1.08 | 5496 | 5541.5 | 5495 | 243 |
| 1732815000 | 5475 | -54 | -0.98 | 5475 | 5475 | 5475 | 0 |
| 1732728600 | 5529 | -84.5 | -1.51 | 5557 | 5628.5 | 5419.5 | 52 |
| 1732642200 | 5613.5 | -55.5 | -0.98 | 5597 | 5684.5 | 5502.5 | 22 |
| 1732555800 | 5669 | 75.5 | 1.35 | 5780 | 5887 | 5600 | 34 |
| 1732296600 | 5593.5 | -89 | -1.57 | 5598 | 5728 | 5506.5 | 57 |
| 1732210200 | 5682.5 | 162.5 | 2.94 | 5626 | 5795 | 5533.5 | 130 |
| 1732123800 | 5520 | -22.5 | -0.41 | 5581 | 5664.5 | 5491 | 2 |
| 1732037400 | 5542.5 | -88 | -1.56 | 5542.5 | 5542.5 | 5542.5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
