ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CO2U Sparkco2etcsec

70.18
-2.79 (-3.82%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Sparkco2etcsec CO2U London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-2.79 -3.82% 70.18 01:35:02
Open Price Low Price High Price Close Price Previous Close
70.18 72.97
more quote information »

CO2U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CO2U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 70.18 -2.79 -3.82% 70.18 70.18 70.18 0
14 Jun 2024 72.97 -0.41 -0.56% 74.49 74.49 71.885 35
13 Jun 2024 73.38 1.16 1.61% 73.38 73.38 73.38 0
12 Jun 2024 72.22 -0.90 -1.22% 72.22 72.22 72.22 0
11 Jun 2024 73.115 -0.63 -0.85% 71.85 73.665 71.085 108
08 Jun 2024 73.745 -1.05 -1.40% 73.745 73.745 73.745 0
07 Jun 2024 74.79 -0.04 -0.05% 74.79 74.79 74.79 1
06 Jun 2024 74.83 -0.77 -1.01% 74.83 74.83 74.83 0
05 Jun 2024 75.595 -2.00 -2.58% 75.595 75.595 75.595 0
04 Jun 2024 77.595 0.92 1.21% 77.595 77.595 77.595 0
01 Jun 2024 76.67 -1.45 -1.86% 76.67 76.67 76.67 0
31 May 2024 78.12 1.85 2.43% 78.12 78.12 78.12 0
30 May 2024 76.27 -1.36 -1.75% 76.27 76.27 76.27 0
29 May 2024 77.63 -0.81 -1.03% 77.63 77.63 77.63 0
25 May 2024 78.44 -0.15 -0.18% 78.44 78.44 78.44 0
24 May 2024 78.585 -0.60 -0.76% 78.585 78.585 78.585 0
23 May 2024 79.185 0.13 0.16% 79.89 80.745 77.915 1,512
22 May 2024 79.055 2.08 2.70% 79.10 79.73 78.25 125
21 May 2024 76.975 3.90 5.33% 76.975 76.975 76.975 0
18 May 2024 73.08 0.91 1.25% 73.08 73.08 73.08 0
17 May 2024 72.175 0.00 0.00% 72.175 72.175 72.175 0
16 May 2024 72.175 -0.41 -0.56% 73.92 74.355 71.355 368

Your Recent History

Delayed Upgrade Clock