Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sparkco2etcsec | CO2U | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.79 | -3.82% | 70.18 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.18 | 72.97 |
CO2U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 70.18 | -2.79 | -3.82% | 70.18 | 70.18 | 70.18 | 0 |
| 14 Jun 2024 | 72.97 | -0.41 | -0.56% | 74.49 | 74.49 | 71.885 | 35 |
| 13 Jun 2024 | 73.38 | 1.16 | 1.61% | 73.38 | 73.38 | 73.38 | 0 |
| 12 Jun 2024 | 72.22 | -0.90 | -1.22% | 72.22 | 72.22 | 72.22 | 0 |
| 11 Jun 2024 | 73.115 | -0.63 | -0.85% | 71.85 | 73.665 | 71.085 | 108 |
| 08 Jun 2024 | 73.745 | -1.05 | -1.40% | 73.745 | 73.745 | 73.745 | 0 |
| 07 Jun 2024 | 74.79 | -0.04 | -0.05% | 74.79 | 74.79 | 74.79 | 1 |
| 06 Jun 2024 | 74.83 | -0.77 | -1.01% | 74.83 | 74.83 | 74.83 | 0 |
| 05 Jun 2024 | 75.595 | -2.00 | -2.58% | 75.595 | 75.595 | 75.595 | 0 |
| 04 Jun 2024 | 77.595 | 0.92 | 1.21% | 77.595 | 77.595 | 77.595 | 0 |
| 01 Jun 2024 | 76.67 | -1.45 | -1.86% | 76.67 | 76.67 | 76.67 | 0 |
| 31 May 2024 | 78.12 | 1.85 | 2.43% | 78.12 | 78.12 | 78.12 | 0 |
| 30 May 2024 | 76.27 | -1.36 | -1.75% | 76.27 | 76.27 | 76.27 | 0 |
| 29 May 2024 | 77.63 | -0.81 | -1.03% | 77.63 | 77.63 | 77.63 | 0 |
| 25 May 2024 | 78.44 | -0.15 | -0.18% | 78.44 | 78.44 | 78.44 | 0 |
| 24 May 2024 | 78.585 | -0.60 | -0.76% | 78.585 | 78.585 | 78.585 | 0 |
| 23 May 2024 | 79.185 | 0.13 | 0.16% | 79.89 | 80.745 | 77.915 | 1,512 |
| 22 May 2024 | 79.055 | 2.08 | 2.70% | 79.10 | 79.73 | 78.25 | 125 |
| 21 May 2024 | 76.975 | 3.90 | 5.33% | 76.975 | 76.975 | 76.975 | 0 |
| 18 May 2024 | 73.08 | 0.91 | 1.25% | 73.08 | 73.08 | 73.08 | 0 |
| 17 May 2024 | 72.175 | 0.00 | 0.00% | 72.175 | 72.175 | 72.175 | 0 |
| 16 May 2024 | 72.175 | -0.41 | -0.56% | 73.92 | 74.355 | 71.355 | 368 |
