Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cobra Resources Plc | COBR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.225 | 17:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.225 | 1.225 | 1.225 | 1.225 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
COBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.025 | 1.225 | 1.025 | 1.18 | 1,223,693 | 0.20 | 19.51% |
| 1 Month | 1.05 | 1.225 | 0.925 | 1.06 | 1,411,755 | 0.175 | 16.67% |
| 3 Months | 0.95 | 1.45 | 0.925 | 1.08 | 1,942,951 | 0.275 | 28.95% |
| 6 Months | 0.80 | 1.45 | 0.784 | 1.07 | 1,326,354 | 0.425 | 53.13% |
| 1 Year | 1.60 | 1.60 | 0.775 | 1.10 | 1,022,333 | -0.375 | -23.44% |
| 3 Years | 2.05 | 3.15 | 0.775 | 1.72 | 1,159,235 | -0.825 | -40.24% |
| 5 Years | 1.25 | 3.80 | 0.675 | 2.10 | 2,513,443 | -0.025 | -2.00% |
COBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.225 | 0.05 | 4.26% | 1.175 | 1.225 | 1.175 | 2,296,973 |
| 27 Apr 2024 | 1.175 | 0.15 | 14.63% | 1.05 | 1.175 | 1.05 | 3,236,319 |
| 26 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 89,951 |
| 25 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 200,000 |
| 24 Apr 2024 | 1.025 | -0.02 | -1.44% | 1.025 | 1.025 | 1.025 | 295,220 |
| 23 Apr 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.025 | 893,783 |
| 20 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.10 | 1.10 | 1.05 | 384,636 |
| 19 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 351,067 |
| 18 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 504,278 |
| 17 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 738,466 |
| 16 Apr 2024 | 1.05 | -0.08 | -6.67% | 1.125 | 1.125 | 1.05 | 1,725,729 |
| 13 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 229,980 |
| 12 Apr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 30,000 |
| 11 Apr 2024 | 1.125 | 0.13 | 12.50% | 1.00 | 1.125 | 1.00 | 5,614,350 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 347,925 |
| 09 Apr 2024 | 1.00 | 0.05 | 5.26% | 0.95 | 1.025 | 0.95 | 3,660,624 |
| 06 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 121,052 |
| 05 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 04 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.975 | 0.95 | 1,167,929 |
| 03 Apr 2024 | 0.95 | -0.10 | -9.52% | 1.05 | 1.05 | 0.925 | 4,935,072 |
