Wt Cocoa (COCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

16.5175

-0.265

(-1.58%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 08/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	18.245	34	O	16.27	16.33			11,572	99	LSE
06:00:00	17.628	11	O	16.27	16.33			11,538	98	LSE
03:24:08	16.33	5	O	16.33	16.37	Sell		11,527	97	LSE
03:21:07	16.285	10	O	16.285	16.33	Sell		11,522	96	LSE
03:18:19	16.33	12	O	16.275	16.325	Buy		11,512	95	LSE
03:13:05	16.3	1	O	16.25	16.3	Buy		11,500	94	LSE
03:12:01	16.315	4	O	16.26	16.31	Buy		11,499	93	LSE
02:58:53	16.335	50	AT	16.29	16.335	Buy		11,495	92	LSE
02:51:29	16.355	1	AT	16.355	16.36	Sell		11,445	91	LSE
02:51:29	16.355	1	AT	16.355	16.36	Sell		11,444	90	LSE
02:39:00	16.345	3	O	16.325	16.385	Sell		11,443	89	LSE
02:31:59	16.46	1	O	16.415	16.46	Buy		11,440	88	LSE
02:29:00	16.45	1	O	16.4	16.445	Buy		11,439	87	LSE
02:22:10	16.355	4	O	16.305	16.355	Buy		11,438	86	LSE
02:21:34	16.275	30	AT	16.275	16.325	Sell		11,434	85	LSE
02:19:20	16.215	24	AT	16.215	16.26	Sell		11,404	84	LSE
02:19:02	16.26	2	O	16.215	16.26	Buy		11,380	83	LSE
02:11:10	16.28	100	AT	16.24	16.28	Buy		11,378	82	LSE
01:57:27	16.35	31	AT	16.35	16.355	Sell		11,278	81	LSE
01:56:08	16.385	20	AT	16.35	16.385	Buy		11,247	80	LSE
01:55:03	16.38	359	O	16.31	16.375	Buy		11,227	79	LSE
01:55:01	16.38	678	AT	16.32	16.38	Buy		10,868	78	LSE
01:55:01	16.385	40	O	16.32	16.38	Buy		10,190	77	LSE
01:53:17	16.28	1	O	16.235	16.28	Buy		10,150	76	LSE
01:53:12	16.3	1	O	16.26	16.3	Buy		10,149	75	LSE
01:43:21	16.3	23	O	16.245	16.295	Buy		10,148	74	LSE
01:42:53	16.315	996	AT	16.27	16.315	Buy		10,125	73	LSE
01:42:04	16.33	1	O	16.265	16.305	Buy		9,129	72	LSE
01:42:04	16.33	140	O	16.265	16.31	Buy		9,128	71	LSE
01:09:46	16.39	80	O	16.335	16.39	Buy		8,988	70	LSE
00:57:33	16.485	80	O	16.42	16.485	Buy		8,908	69	LSE
00:52:40	16.4	1	O	16.36	16.395	Buy		8,828	68	LSE
00:49:41	16.385	7	O	16.38	16.425	Sell		8,827	67	LSE
00:07:43	16.535	1	O	16.535	16.585	Sell		8,820	66	LSE
00:05:09	16.59	25	AT	16.59	16.595	Sell		8,819	65	LSE
00:04:31	16.63	4	O	16.59	16.625	Buy		8,794	64	LSE
23:20:50	16.56	75	O	16.515	16.56	Buy		8,790	63	LSE
23:20:21	16.57	75	O	16.5	16.56	Buy		8,715	62	LSE
23:19:47	16.56	310	AT	16.515	16.56	Buy		8,640	61	LSE
23:18:21	16.575	1	O	16.5	16.56	Buy		8,330	60	LSE
22:58:55	16.5	100	O	16.41	16.5	Buy		8,329	59	LSE
22:39:03	16.43	1	O	16.355	16.43	Buy		8,229	58	LSE
22:31:54	16.35	5	O	16.28	16.35	Buy		8,228	57	LSE
22:27:25	16.33	159	AT	16.33	16.395	Sell		8,223	56	LSE
22:22:56	16.41	2	O	16.33	16.405	Buy		8,064	55	LSE
22:14:29	16.485	6	O	16.405	16.48	Buy		8,062	54	LSE
22:13:05	16.475	29	AT	16.415	16.475	Buy		8,056	53	LSE
22:13:05	16.475	1500	AT	16.415	16.475	Buy		8,027	52	LSE
22:11:34	16.535	1	O	16.47	16.54	Buy		6,527	51	LSE
22:11:04	16.48	1000	AT	16.48	16.545	Sell		6,526	50	LSE
22:10:48	16.53	1	O	16.475	16.525	Buy		5,526	49	LSE
22:10:45	16.55	3	O	16.475	16.545	Buy		5,525	48	LSE
22:10:45	16.57	2	O	16.475	16.55	Buy		5,522	47	LSE
22:10:45	16.585	2	O	16.48	16.56	Buy		5,520	46	LSE
22:10:45	16.585	2	O	16.48	16.56	Buy		5,518	45	LSE
22:10:45	16.585	3	AT	16.585	16.61	Sell		5,516	44	LSE
22:06:23	16.63	6	AT	16.63	16.635	Sell		5,513	43	LSE
21:46:21	16.65	210	AT	16.64	16.65	Buy		5,507	42	LSE
21:34:24	16.675	25	AT	16.585	16.675	Buy		5,297	41	LSE
21:32:43	16.625	18	AT	16.62	16.625	Buy		5,272	40	LSE
21:26:59	16.69	39	O	16.595	16.68	Buy		5,254	39	LSE
21:20:27	16.725	7	O	16.625	16.725	Buy		5,215	38	LSE
21:06:33	16.71	5	O	16.625	16.71	Buy		5,208	37	LSE
21:02:38	16.625	1000	AT	16.56	16.625	Buy		5,203	36	LSE
20:54:02	16.63	51	O	16.63	16.77	Sell		4,203	35	LSE
20:51:44	16.535	40	AT	16.535	16.595	Sell		4,152	34	LSE
20:51:34	16.535	899	AT	16.535	16.595	Sell		4,112	33	LSE
20:49:16	16.69	3	O	16.605	16.69	Buy		3,213	32	LSE
20:49:15	16.72	3	O	16.665	16.715	Buy		3,210	31	LSE
20:48:00	16.75	5	O	16.685	16.745	Buy		3,207	30	LSE
20:47:38	16.79	2	O	16.705	16.79	Buy		3,202	29	LSE
20:47:37	16.77	1	O	16.7	16.78	Buy		3,200	28	LSE
20:47:04	16.9	4	O	16.805	16.9	Buy		3,199	27	LSE
20:46:21	16.775	1	O	16.71	16.76	Buy		3,195	26	LSE
20:46:19	16.75	1	O	16.75	16.805	Sell		3,194	25	LSE
20:45:19	16.9	500	AT	16.89	16.9	Buy		3,193	24	LSE
20:45:16	16.9	5	O	16.885	16.9	Buy		2,693	23	LSE
20:45:03	16.95	30	AT	16.91	16.95	Buy		2,688	22	LSE
20:45:00	16.865	300	O	16.86	16.94	Sell		2,658	21	LSE
20:45:00	16.955	2	O	16.86	16.94	Buy		2,358	20	LSE
20:45:00	16.955	2	O	16.86	16.94	Buy		2,356	19	LSE
20:45:00	16.955	1	O	16.86	16.94	Buy		2,354	18	LSE
20:45:00	16.955	60	O	16.865	16.94	Buy		2,353	17	LSE
20:45:00	17.0	20	AT	17.0	17.42	Sell		2,293	16	LSE
20:45:00	17.0	50	AT	17.0	17.42	Sell		2,273	15	LSE
20:45:00	17.0	16	AT	17.0	17.42	Sell		2,223	14	LSE
20:45:00	17.02	4	AT	17.0	17.42	Sell		2,207	13	LSE
20:45:00	17.04	1	AT	17.04	17.42	Sell		2,203	12	LSE
20:45:00	17.16	1	AT	17.16	17.42	Sell		2,202	11	LSE
20:42:35	17.45	3	O	17.16	17.45	Buy		2,201	10	LSE
20:29:30	17.51	7	O	17.16	17.51	Buy		2,198	9	LSE
19:06:02	17.47	4	O	17.21	17.47	Buy		2,191	8	LSE
19:00:10	17.385	3	O	17.16	17.51	Buy		2,187	7	LSE
19:00:10	17.385	2	O	17.16	17.51	Buy		2,184	6	LSE
19:00:10	17.385	6	O	17.16	17.51	Buy		2,182	5	LSE
19:00:10	17.385	300	O	17.16	17.51	Buy		2,176	4	LSE
19:00:07	17.385	2	O	17.16	17.51	Buy		1,876	3	LSE
19:00:07	17.385	14	O	17.16	17.51	Buy		1,874	2	LSE
19:00:06	17.39	1860	UT	17.475	17.545			1,860	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions