Wt Cocoa (COCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

16.5175

-0.265

(-1.58%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	17.406	574	O	17.475	17.545			45,906	60	LSE
06:00:00	17.349	43200	O	17.475	17.545			45,332	59	LSE
06:00:00	17.544	569	O	17.475	17.545			2,132	58	LSE
03:01:12	17.525	7	O	17.53	17.595	Sell		1,563	57	LSE
02:48:33	17.37	100	AT	17.37	17.435	Sell		1,556	56	LSE
02:30:23	17.42	50	AT	17.42	17.5	Sell		1,456	55	LSE
02:23:54	17.46	2	O	17.46	17.545	Sell		1,406	54	LSE
02:20:07	17.505	6	O	17.425	17.5	Buy		1,404	53	LSE
02:01:52	17.525	11	AT	17.42	17.525	Buy		1,398	52	LSE
01:53:36	17.58	9	O	17.495	17.58	Buy		1,387	51	LSE
01:50:15	17.535	247	AT	17.47	17.535	Buy		1,378	50	LSE
01:50:15	17.53	153	AT	17.47	17.53	Buy		1,131	49	LSE
01:48:49	17.465	45	AT	17.465	17.525	Sell		978	48	LSE
01:45:43	17.53	60	AT	17.455	17.53	Buy		933	47	LSE
01:43:00	17.525	1	O	17.455	17.525	Buy		873	46	LSE
01:40:42	17.505	107	AT	17.42	17.505	Buy		872	45	LSE
01:40:42	17.5	153	AT	17.42	17.5	Buy		765	44	LSE
01:30:27	17.485	1	O	17.4	17.475	Buy		612	43	LSE
01:06:32	17.455	9	AT	17.455	17.47	Sell		611	42	LSE
00:49:25	17.57	23	O	17.495	17.57	Buy		602	41	LSE
00:01:06	17.535	1	AT	17.535	17.555	Sell		579	40	LSE
23:52:37	17.535	85	O	17.55	17.625	Sell		578	39	LSE
23:49:46	17.535	1	O	17.535	17.605	Sell		493	38	LSE
23:42:51	17.525	30	AT	17.525	17.615	Sell		492	37	LSE
23:20:01	17.665	5	O	17.665	17.745	Sell		462	36	LSE
23:12:58	17.715	15	AT	17.635	17.715	Buy		457	35	LSE
22:56:44	17.61	2	O	17.51	17.61	Buy		442	34	LSE
22:47:38	17.47	8	O	17.455	17.545	Sell		440	33	LSE
22:37:54	17.51	20	AT	17.51	17.515	Sell		432	32	LSE
21:41:50	17.425	2	O	17.34	17.47	Buy		412	31	LSE
21:06:53	17.615	1	O	17.555	17.615	Buy		410	30	LSE
21:00:06	17.645	5	O	17.435	17.645	Buy		409	29	LSE
20:59:31	17.63	4	O	17.435	17.63	Buy		404	28	LSE
20:56:51	17.5	100	AT	17.495	17.5	Buy		400	27	LSE
20:55:05	17.36	2	O	17.36	17.44	Sell		300	26	LSE
20:46:55	17.29	15	AT	17.29	17.33	Sell		298	25	LSE
20:46:55	17.29	39	AT	17.29	17.33	Sell		283	24	LSE
20:46:42	17.325	3	O	17.29	17.325	Buy		244	23	LSE
20:29:06	17.465	21	O	17.29	17.465	Buy		241	22	LSE
19:34:53	17.43	1	O	17.29	17.43	Buy		220	21	LSE
19:34:53	17.43	71	O	17.29	17.43	Buy		219	20	LSE
19:06:01	17.43	1	O	17.29	17.43	Buy		148	19	LSE
19:02:37	17.64	6	O	17.29	17.465	Buy		147	18	LSE
19:00:25	17.29	6	O	17.29	17.465	Sell		141	17	LSE
19:00:25	17.345	3	O	17.29	17.465	Sell		135	16	LSE
19:00:25	17.345	30	O	17.29	17.465	Sell		132	15	LSE
19:00:25	17.345	1	O	17.29	17.465	Sell		102	14	LSE
19:00:25	17.29	6	O	17.29	17.465	Sell		101	13	LSE
19:00:25	17.345	3	O	17.29	17.465	Sell		95	12	LSE
19:00:25	17.345	1	O	17.29	17.465	Sell		92	11	LSE
19:00:25	17.345	7	O	17.29	17.465	Sell		91	10	LSE
19:00:25	17.29	7	O	17.29	17.465	Sell		84	9	LSE
19:00:24	17.345	5	O	17.29	17.465	Sell		77	8	LSE
19:00:24	17.345	20	O	17.29	17.465	Sell		72	7	LSE
19:00:24	17.345	1	O	17.29	17.465	Sell		52	6	LSE
19:00:24	17.345	2	O	17.29	17.465	Sell		51	5	LSE
19:00:18	17.345	2	O	17.29	17.465	Sell		49	4	LSE
19:00:18	17.345	2	O	17.29	17.465	Sell		47	3	LSE
19:00:18	17.345	11	O	17.29	17.465	Sell		45	2	LSE
19:00:18	17.345	34	UT	17.29	17.36			34	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions