ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Verisign Inc

Verisign Inc (VRSN34)

304.50
41.38
(15.73%)
Closed 23 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
304.50
Bid
0.00
Offer
0.00
Volume
6
304.50 Day's Range 304.54
218.02 52 Week Range 304.54
Previous Close
263.12
Open
304.54
Last Trade
3
@
304.5
Last Trade Time
Average Volume (3m)
5
Financial Volume
R$ 1,827
VWAP
304.52

VRSN34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000304.54000DR
4000304.54000DR
1246.8418.1789955756257.66304.54256.965258.86666667DR
265723.0303030303247.5304.54246.755254.29655172DR
525321.0735586481251.5304.54218.02149219.6591954DR
156-41-11.8668596237345.5356.76195.79118255.05474026DR
26098.7447.9879471229205.76356.76195.79174271.27435664DR

VRSN34 - Frequently Asked Questions (FAQ)

What is the current Verisign share price?
The current share price of Verisign is R$ 304.50
What is the 1 year trading range for Verisign share price?
Verisign has traded in the range of R$ 218.02 to R$ 304.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
researcher59 researcher59 39 seconds ago
SSK - so far your BUYs are up around 1% on average which roughly matches the 1% gain in the S&P500 since 12/18. I also see that you picked stocks that are down on average a hefty 30% from their 52wk highs .... seems like a sensible list of oversold stocks.
[pre]
LOSS FROM 52wk HIGH
AES TKR UHS
3331 3331 1 minute ago
Detractors are two peas in a pod:
One was fired from BIEL after demonstrating a complete lack of intelligence and was considered hopelessly ignorant;
The other put some periods and commas in a physics text and thinks that makes him a physicist.
Explains why they feel bashing BIE
BIEL
burner67 burner67 2 minutes ago
Joe’s last startup

https://youtu.be/EKhsLEt1jpo
BEGI
Tadaaa Tadaaa 2 minutes ago
Expose them ALL and Awaken the Masses !
crazy horse 0 crazy horse 0 2 minutes ago
That was under Johnson a real scum bag how many times do we need to see stuff like this to wake people up. All you hear from the talk shows is support Israel never forget well how about our Country and our people???

One of the most sickening incidents of our 'relationship' with israel
1vman 1vman 2 minutes ago
*****💩HCMC💩 Theres no insider BUYBACK Ongoing on here

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID !!!
HCMC
yp_1 yp_1 2 minutes ago
And the hope is "Omar the Messiah" will magically fix everything.
SEV
burner67 burner67 2 minutes ago
The great thing is I don’t have to answer lol
BEGI
Tadaaa Tadaaa 3 minutes ago
There IS A GREAT AWAKENING !!!
MomsSpaghetti MomsSpaghetti 5 minutes ago
Tomorrow is the first day of Trading when on the NBI. After the holidays things will get moving. :)
MNMD
yp_1 yp_1 5 minutes ago
"I'm not investing on hope but on facts". You can't be serious. not for this specific investment.
I think you simply pat yourself on the back in order to calm (yourself) down since all the facts about yours (mine, SEV123's and others) investments at this point scream complete the opposite. T
SEV
StayHumble StayHumble 5 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_A
HCMC PM
Tadaaa Tadaaa 5 minutes ago
Horrific Evil, Make a Public Display of this Demon !
NoMoDo NoMoDo 5 minutes ago
Yes, I fully expect we will move up decently with this. And very soon.
HMBL
xxxx xxxx 5 minutes ago
Push and Push,

I ain’t budging from here!

And digging in deeper, with a grin.

Suave, calm, and very collected with Shib.
SHIBUSD
crazy horse 0 crazy horse 0 6 minutes ago
Hurry Jan 20 2025

So messed up, the President of the USA, met less then 3 times a year with his cabinet.....WTF !!!!!!!!!!!
SantaZar SantaZar 6 minutes ago
One of the most sickening incidents of our 'relationship' with israel.......they killed 34 of our guys and attacked a US ship.......without consequences.......in fact now we do their bidding even MORE......which includes being ACTIVE in their Genocide of Palestinians.........What happened to America
StayHumble StayHumble 6 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
delerious1 delerious1 7 minutes ago
Might be low vol because of the shorts that like to put up barricades on the ASK but sometimes with a good stock we might see good volume from those with extra money from tax loss selling looking for a good place to plunk it down....interesting to see some shorts here tonight....guess they're getti
NBRI
Tadaaa Tadaaa 8 minutes ago
A new phrase, "suicidal empathy", so true !
1vman 1vman 9 minutes ago
*****🚽HCWC🚽 - Wh👀ps ! no where is financials does it show full year sales of 55 million

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=oIY-kHMf3hvCJth

ENOUGH SAID HUZZAH🤔 !!!
HCWC
WooptdooU WooptdooU 11 minutes ago
They NEED to put some of their OWN MONEY into the game. The GRIFTING HAS PROVEN COSTLY...
LWLG
SantaZar SantaZar 11 minutes ago
Bingo........and they're all scared shitless of aipac and israel......who are the True leaders of the usa........

Z
Tadaaa Tadaaa 11 minutes ago
The War Rages on right beneath our noses, folks had better wake up !
StayHumble StayHumble 12 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC