Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verisign Inc | VRSN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 252.50 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 252.50 |
VRSN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 250.03 | 263.26 | 250.03 | 261.58 | 20 | 2.47 | 0.99% |
| 1 Year | 283.50 | 285.98 | 249.43 | 275.00 | 150 | -31.00 | -10.93% |
| 3 Years | 294.00 | 356.76 | 195.79 | 275.79 | 137 | -41.50 | -14.12% |
| 5 Years | 204.85 | 356.76 | 193.20 | 269.40 | 184 | 47.65 | 23.26% |
VRSN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 02 May 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 30 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 29 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 26 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 25 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 24 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 23 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 22 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 19 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 18 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 17 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 16 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 15 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 12 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 11 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 10 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 09 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 08 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 06 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| 05 Apr 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
