ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Matthews Emerging Markets Sustainable Future Active ETF

Matthews Emerging Markets Sustainable Future Active ETF (EMSF)

24.7175
0.0989
(0.40%)
Closed 23 December 8:00AM
24.80
0.0825
(0.33%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.7175
Bid
-
Offer
-
Volume
2,739
24.60 Day's Range 24.8699
23.90 52 Week Range 29.64
Previous Close
24.6186
Open
24.60
Last Trade
100
@
24.7175
Last Trade Time
Average Volume (3m)
2,390
Financial Volume
US$ 67,797
VWAP
24.7524

EMSF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5425-5.8739527798926.2626.3124.51318924.98417255SP
4-1.0853-4.2061326677725.802827.242924.51245725.8921496SP
12-3.7625-13.211025280928.4829.6424.51239026.77907545SP
26-2.1525-8.0107927056226.8729.6424.07242826.24076594SP
52-0.2609-1.0445024501224.978429.6423.9384825.68909687SP
156-0.8325-3.2583170254425.5529.6423.5622481925.39645626SP
260-0.8325-3.2583170254425.5529.6423.5622481925.39645626SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
WALL STREET KID WALL STREET KID 28 seconds ago
https://youtu.be/uhwzfgxTPrs?si=U7DQ2EoVezLelr-L
AMC
manibiotech manibiotech 31 seconds ago
I meant quiet period 
NWBO
Monksdream Monksdream 56 seconds ago
Making new lows
https://investorshub.advfn.com/uimage/uploads/2024/12/22/b[bdvIMG_4109.gif
IONS
alphapuppy alphapuppy 2 minutes ago
Agree Keytruda is now reigning King
NWBO
mrfence mrfence 3 minutes ago
Color me nostalgic. Our $FMCC~ $FNMA~ House
https://upload.wikimedia.org/wikipedia/commons/thumb/a/ad/Fannie_Mae_Headquarters_%2853844807298%29.jpg/1280px-Fannie_Mae_Headquarters_%2853844807298%29.jpg
[yt]KwIe_sjKeAY?si=UCOzCtuzAKoQvwvJ[/yt]
https://media.glassdoor.com/l/79/f
FMCC FNMA
Gobler Gobler 4 minutes ago
I love a gamble at .0003.
PHIL
crazy horse 0 crazy horse 0 4 minutes ago
Yeah why do we have to be all around the world when we have issues right here watch out for TURKEY


Holy Shit...........that's insane..........lol.......maybe we should stop bombing one of the poorest cuntries in the world......and the ONLY country with the BALLS to fight the i
RobotDroid RobotDroid 4 minutes ago
And add inept mute nonmanagement's inability to file a correct submission or court case. That will devour 2025 and this POS will be 3 cents.
NWBO
John Doe 2024 John Doe 2024 5 minutes ago
Go away loser we all know you're completely irrelevant here take the hints crybaby. MAGA!
XERI
PlaySmart2020 PlaySmart2020 5 minutes ago
Great time ahead....$$$$$$HMBL
HMBL
surfkast surfkast 5 minutes ago
A Bill of Lading for proof from SPZI that they shipped anything.
So BLOX did $100 million and can't even spell check their website? SMH

PORTFOLIO
POST
Get Deep Portolio Info

POST
Get Potffolio Balances

POST
Get Pot
SPZI
timberwolf7 timberwolf7 5 minutes ago
Defamation lawsuits. Walked into a Barnes and Noble yesterday
and found a section full of books written by far left 'authors/hacks', even
saw a book by kentaji 'I can't define a woman' jackson put on the SC
not because of her intelligence as she has quickly confirmed she lacks
SkyLimit2022 SkyLimit2022 6 minutes ago
Droid,

Thanks for posting your free advice, but you are not a credible financial advisor who should be telling anyone when to buy, hold, or sell anything.
https://investorshub.advfn.com/uimage/uploads/2024/9/28/rfzpmgiphy.gif
https://investorshub.advfn.com/uimage/uploa
NWBO
Red Cloud Red Cloud 6 minutes ago
Graham Nash wrote this for Joni Mitchell
FNMA
BIOCHEMUP BIOCHEMUP 7 minutes ago
Why nobody Here? This stock is great and we'll be at $25 before you know it. 
GRRR
arizona1 arizona1 7 minutes ago
Charlie Woods!

[yt]CzvEsdjoVBE[/yt]
manibiotech manibiotech 7 minutes ago
You forgot about the silent period 
NWBO
Monksdream Monksdream 7 minutes ago
TARA, under $5
https://investorshub.advfn.com/uimage/uploads/2024/12/22/b[bdvIMG_4109.gif
TARA
Risk vs Reward Risk vs Reward 8 minutes ago
There's more and more people that think that 6.00-10.00 target will hit before new years ! Crazy but I love it and actually can see it happening 
KULR
crazy horse 0 crazy horse 0 8 minutes ago
Mohammed al-Houthi comments on downing of US fighter jet
by Emad Almarshahi
December 22, 2024
https://hodhodyemennews.net/en_US/2024/12/22/mohammed-al-houthi-comments-on-downing-of-us-fighter-jet/
Member of the Supreme Political Council in Sana’a, Mohammed Ali al-Houthi,
hap0206 hap0206 9 minutes ago
Border problem solved

-----------------
"Mexico stops the migrants -- border is closed "

Migration skyrocketed under trump. Right now it's lower than it was under that blustering buffoon.
=====

Trump threatens to impose sweeping new tariffs
SkyLimit2022 SkyLimit2022 9 minutes ago
LC,

“no revenue” ? 😶

And exactly how much “revenue” did pembrolizumab generate when it was a pre-commercial new drug candidate over 10 years ago?
https://investorshub.advfn.com/uimage/uploads/2024/12/22/iiyji200.gif

“When Merck acquired Sc
NWBO
alphapuppy alphapuppy 10 minutes ago
Thermo
NWBO

Your Recent History

Delayed Upgrade Clock