Wt Cocoa (COCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

16.5175

-0.265

(-1.58%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 06/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	17.991	18	O	17.29	17.36			16,225	187	LSE
06:00:00	17.486	59	O	17.29	17.36			16,207	186	LSE
06:00:00	16.905	197	O	17.29	17.36			16,148	185	LSE
03:24:42	17.225	5	O	17.155	17.225	Buy		15,951	184	LSE
03:23:22	17.245	1	AT	17.175	17.245	Buy		15,946	183	LSE
03:23:04	17.265	64	AT	17.175	17.265	Buy		15,945	182	LSE
03:23:04	17.265	463	AT	17.265	17.27	Sell		15,881	181	LSE
03:23:04	17.265	1137	AT	17.175	17.265	Buy		15,418	180	LSE
03:20:19	17.15	10	AT	17.15	17.155	Sell		14,281	179	LSE
03:19:57	17.175	7	O	17.15	17.17	Buy		14,271	178	LSE
03:18:45	17.135	50	AT	17.135	17.14	Sell		14,264	177	LSE
03:17:45	17.235	4	AT	17.235	17.245	Sell		14,214	176	LSE
03:17:45	17.235	2	AT	17.235	17.245	Sell		14,210	175	LSE
03:17:45	17.24	7	AT	17.24	17.245	Sell		14,208	174	LSE
03:17:45	17.24	7	AT	17.24	17.245	Sell		14,201	173	LSE
03:17:31	17.27	1	O	17.24	17.27	Buy		14,194	172	LSE
03:17:31	17.27	48	AT	17.27	17.275	Sell		14,193	171	LSE
03:17:17	17.3	1	O	17.27	17.3	Buy		14,145	170	LSE
03:15:57	17.3	250	AT	17.3	17.305	Sell		14,144	169	LSE
03:15:32	17.31	16	AT	17.31	17.32	Sell		13,894	168	LSE
03:14:36	17.38	8	AT	17.38	17.39	Sell		13,878	167	LSE
03:14:36	17.38	3	AT	17.38	17.39	Sell		13,870	166	LSE
03:14:09	17.49	25	AT	17.49	17.5	Sell		13,867	165	LSE
03:13:58	17.505	70	O	17.49	17.505	Buy		13,842	164	LSE
03:13:06	17.55	1	AT	17.49	17.55	Buy		13,772	163	LSE
03:12:51	17.565	71	O	17.48	17.56	Buy		13,771	162	LSE
03:11:49	17.495	1	O	17.435	17.49	Buy		13,700	161	LSE
03:08:20	17.595	1	O	17.52	17.595	Buy		13,699	160	LSE
03:08:13	17.6	13	AT	17.6	17.605	Sell		13,698	159	LSE
03:06:31	17.645	1	O	17.645	17.72	Sell		13,685	158	LSE
03:03:03	17.62	40	AT	17.62	17.63	Sell		13,684	157	LSE
03:02:47	17.64	10	AT	17.64	17.65	Sell		13,644	156	LSE
02:54:17	17.7	14	AT	17.7	17.71	Sell		13,634	155	LSE
02:53:09	17.8	2	AT	17.8	17.805	Sell		13,620	154	LSE
02:52:57	17.885	9	AT	17.885	17.915	Sell		13,618	153	LSE
02:52:10	17.945	30	AT	17.88	17.945	Buy		13,609	152	LSE
02:48:19	18.03	1	O	17.95	18.025	Buy		13,579	151	LSE
02:42:54	18.0	10	AT	18.0	18.005	Sell		13,578	150	LSE
02:42:07	18.065	11	O	18.005	18.065	Buy		13,568	149	LSE
02:42:07	18.06	1	AT	18.06	18.075	Sell		13,557	148	LSE
02:38:52	18.07	3	AT	18.07	18.14	Sell		13,556	147	LSE
02:38:15	18.15	2	O	18.08	18.155	Buy		13,553	146	LSE
02:33:33	18.15	13	AT	18.15	18.155	Sell		13,551	145	LSE
02:33:06	18.2	13	AT	18.145	18.2	Buy		13,538	144	LSE
02:33:06	18.2	6	AT	18.2	18.205	Sell		13,525	143	LSE
02:33:06	18.2	1	AT	18.2	18.205	Sell		13,519	142	LSE
02:32:26	18.205	135	AT	18.165	18.205	Buy		13,518	141	LSE
02:31:21	18.25	557	AT	18.185	18.25	Buy		13,383	140	LSE
02:31:21	18.25	490	AT	18.185	18.25	Buy		12,826	139	LSE
02:26:44	18.26	44	AT	18.26	18.29	Sell		12,336	138	LSE
02:11:15	18.27	10	AT	18.27	18.28	Sell		12,292	137	LSE
02:07:00	18.33	11	O	18.27	18.325	Buy		12,282	136	LSE
02:05:02	18.305	5	O	18.245	18.305	Buy		12,271	135	LSE
02:02:46	18.21	2	O	18.15	18.235	Buy		12,266	134	LSE
01:59:24	18.21	10	AT	18.135	18.21	Buy		12,264	133	LSE
01:54:23	18.17	8	AT	18.17	18.175	Sell		12,254	132	LSE
01:50:10	18.215	21	AT	18.145	18.215	Buy		12,246	131	LSE
01:46:53	18.25	28	O	18.19	18.25	Buy		12,225	130	LSE
01:46:51	18.25	177	AT	18.19	18.25	Buy		12,197	129	LSE
01:46:51	18.25	28	O	18.19	18.25	Buy		12,020	128	LSE
01:45:06	18.305	3	O	18.125	18.305	Buy		11,992	127	LSE
01:42:38	18.225	8	O	18.135	18.225	Buy		11,989	126	LSE
01:36:51	18.155	1	O	18.1	18.15	Buy		11,981	125	LSE
01:35:44	18.095	61	AT	18.095	18.16	Sell		11,980	124	LSE
01:34:47	18.155	1	AT	18.085	18.155	Buy		11,919	123	LSE
01:33:23	18.18	44	O	18.115	18.18	Buy		11,918	122	LSE
01:32:51	18.17	12	AT	18.17	18.18	Sell		11,874	121	LSE
01:31:44	18.23	1	O	18.17	18.23	Buy		11,862	120	LSE
01:30:09	18.235	15	AT	18.15	18.235	Buy		11,861	119	LSE
01:25:33	18.215	155	AT	18.13	18.215	Buy		11,846	118	LSE
01:20:33	18.06	207	O	18.06	18.2	Sell		11,691	117	LSE
01:20:32	18.055	966	AT	18.055	18.2	Sell		11,484	116	LSE
01:20:32	18.055	485	O	18.02	18.2	Sell		10,518	115	LSE
01:17:21	18.06	4	O	18.0	18.16	Sell		10,033	114	LSE
01:16:07	18.15	1	AT	18.095	18.15	Buy		10,029	113	LSE
01:11:26	18.2	6	O	18.115	18.19	Buy		10,028	112	LSE
00:51:41	18.27	11	AT	18.27	18.28	Sell		10,022	111	LSE
00:50:43	18.27	7	O	18.27	18.305	Sell		10,011	110	LSE
00:45:44	18.265	1	O	18.22	18.265	Buy		10,004	109	LSE
00:43:25	18.275	10	AT	18.21	18.275	Buy		10,003	108	LSE
00:38:20	18.205	32	AT	18.145	18.205	Buy		9,993	107	LSE
00:38:20	18.205	153	AT	18.145	18.205	Buy		9,961	106	LSE
00:29:55	18.28	7	AT	18.28	18.3	Sell		9,808	105	LSE
00:24:40	18.295	51	O	18.22	18.295	Buy		9,801	104	LSE
00:24:19	18.285	3	O	18.215	18.29	Buy		9,750	103	LSE
00:16:53	18.255	1	O	18.18	18.255	Buy		9,747	102	LSE
00:15:39	18.28	6	AT	18.28	18.285	Sell		9,746	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions