Wt Cocoa (COCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

18.0475

0.33

(1.86%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:44-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:45	17.705	42	AT	17.64	17.705	Buy		1,966	51	LSE
21:39:44	17.705	100	AT	17.625	17.705	Buy		1,924	50	LSE
21:39:05	17.575	100	AT	17.575	17.65	Sell		1,824	49	LSE
21:26:22	17.46	19	O	17.46	17.525	Sell		1,724	48	LSE
21:13:25	17.545	1	O	17.47	17.545	Buy		1,705	47	LSE
21:08:45	17.45	15	O	17.44	17.545	Sell		1,704	46	LSE
21:03:25	17.505	4	O	17.435	17.505	Buy		1,689	45	LSE
21:03:16	17.505	28	AT	17.43	17.505	Buy		1,685	44	LSE
20:52:50	17.475	7	O	17.475	17.565	Sell		1,657	43	LSE
20:52:41	17.54	2	AT	17.54	17.57	Sell		1,650	42	LSE
20:52:40	17.58	8	AT	17.58	17.585	Sell		1,648	41	LSE
20:52:20	17.59	1	O	17.58	17.585	Buy		1,640	40	LSE
20:48:19	17.59	18	AT	17.59	17.615	Sell		1,639	39	LSE
20:45:29	17.64	66	AT	17.64	17.645	Sell		1,621	38	LSE
20:45:00	17.995	10	AT	17.335	17.995	Buy		1,555	37	LSE
20:45:00	18.1	2	O	17.65	18.095	Buy		1,545	36	LSE
20:45:00	18.1	20	O	17.65	18.095	Buy		1,543	35	LSE
20:27:16	18.08	2	O	17.65	18.04	Buy		1,523	34	LSE
20:27:16	18.08	1	O	17.65	18.04	Buy		1,521	33	LSE
20:27:16	18.08	6	O	17.65	18.04	Buy		1,520	32	LSE
20:14:13	17.98	13	AT	17.65	17.98	Buy		1,514	31	LSE
20:10:05	17.995	58	AT	17.655	17.995	Buy		1,501	30	LSE
20:06:15	17.995	150	AT	17.655	17.995	Buy		1,443	29	LSE
20:01:35	18.0	68	O	17.66	18.0	Buy		1,293	28	LSE
20:01:35	17.995	5	O	17.66	18.0	Buy		1,225	27	LSE
20:01:35	17.995	3	O	17.66	18.0	Buy		1,220	26	LSE
20:01:35	17.995	2	O	17.66	18.0	Buy		1,217	25	LSE
20:01:35	18.0	371	AT	17.66	18.0	Buy		1,215	24	LSE
20:01:35	17.995	153	AT	17.66	17.995	Buy		844	23	LSE
20:01:35	17.95	100	AT	17.66	17.95	Buy		691	22	LSE
19:43:30	17.95	7	O	17.66	17.95	Buy		591	21	LSE
19:21:47	17.975	5	AT	17.66	17.975	Buy		584	20	LSE
19:20:46	17.975	2	AT	17.655	17.975	Buy		579	19	LSE
19:20:46	17.7	3	AT	17.655	17.7	Buy		577	18	LSE
19:09:56	17.975	16	AT	17.66	17.975	Buy		574	17	LSE
19:06:19	17.7	16	AT	17.675	17.975	Sell		558	16	LSE
19:01:07	17.7	7	O	17.535	17.98	Sell		542	15	LSE
19:01:07	17.7	3	O	17.535	17.98	Sell		535	14	LSE
19:01:07	17.7	3	O	17.535	17.98	Sell		532	13	LSE
19:01:07	17.66	21	O	17.535	17.98	Sell		529	12	LSE
19:01:06	17.66	17	O	17.535	17.98	Sell		508	11	LSE
19:01:06	17.7	10	O	17.535	17.98	Sell		491	10	LSE
19:01:06	17.7	1	O	17.535	17.98	Sell		481	9	LSE
19:01:06	17.7	21	O	17.535	17.98	Sell		480	8	LSE
19:01:06	17.7	1	O	17.535	17.98	Sell		459	7	LSE
19:01:06	17.66	2	O	17.535	17.98	Sell		458	6	LSE
19:01:05	17.7	1	O	17.535	17.98	Sell		456	5	LSE
19:00:36	17.7	1	O	17.535	17.98	Sell		455	4	LSE
19:00:35	17.7	2	O	17.535	17.98	Sell		454	3	LSE
19:00:35	17.66	2	O	17.535	17.98	Sell		452	2	LSE
19:00:27	17.655	450	UT	17.145	17.21			450	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions