Wt Cocoa (COCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

18.0475

0.33

(1.86%)

Closed 27 January 3:30AM

Delayed by 15 minutes

Last trades on 03/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	17.806	30	O	17.145	17.21			8,690	52	LSE
06:00:00	17.222	25	O	17.145	17.21			8,660	51	LSE
03:35:23	17.29	5774	UT	17.145	17.21	Buy		8,635	50	LSE
03:29:12	17.24	12	O	17.17	17.24	Buy		2,861	49	LSE
03:28:11	17.295	15	O	17.23	17.295	Buy		2,849	48	LSE
02:59:09	17.32	393	AT	17.32	17.325	Sell		2,834	47	LSE
02:59:09	17.32	437	AT	17.24	17.32	Buy		2,441	46	LSE
02:59:04	17.335	3	O	17.26	17.32	Buy		2,004	45	LSE
02:58:12	17.27	71	O	17.275	17.34	Sell		2,001	44	LSE
02:57:46	17.34	10	O	17.27	17.34	Buy		1,930	43	LSE
02:39:40	17.16	11	O	17.085	17.165	Buy		1,920	42	LSE
02:11:56	17.165	50	AT	17.165	17.23	Sell		1,909	41	LSE
01:54:00	17.115	6	O	17.095	17.17	Sell		1,859	40	LSE
01:47:15	17.11	106	AT	17.11	17.155	Sell		1,853	39	LSE
01:43:33	17.23	543	AT	17.16	17.23	Buy		1,747	38	LSE
01:32:47	17.205	1	O	17.145	17.2	Buy		1,204	37	LSE
01:24:33	17.09	1	O	17.04	17.09	Buy		1,203	36	LSE
01:16:04	17.165	50	AT	17.1	17.165	Buy		1,202	35	LSE
00:11:34	17.175	1	O	17.175	17.23	Sell		1,152	34	LSE
00:09:00	17.225	1	O	17.15	17.225	Buy		1,151	33	LSE
00:03:57	17.285	9	AT	17.285	17.34	Sell		1,150	32	LSE
23:44:16	17.39	2	O	17.315	17.39	Buy		1,141	31	LSE
22:33:44	17.34	9	O	17.24	17.34	Buy		1,139	30	LSE
22:19:11	17.27	3	O	17.155	17.27	Buy		1,130	29	LSE
22:12:37	17.18	100	AT	17.145	17.18	Buy		1,127	28	LSE
22:09:05	17.2	120	AT	17.2	17.23	Sell		1,027	27	LSE
21:47:55	17.615	6	O	17.545	17.615	Buy		907	26	LSE
21:39:22	17.535	3	O	17.535	17.635	Sell		901	25	LSE
21:36:30	17.665	21	O	17.57	17.665	Buy		898	24	LSE
21:29:14	17.515	122	AT	17.515	17.645	Sell		877	23	LSE
21:29:14	17.52	153	AT	17.52	17.645	Sell		755	22	LSE
21:21:08	17.44	200	AT	17.43	17.44	Buy		602	21	LSE
21:13:44	17.59	7	O	17.505	17.59	Buy		402	20	LSE
21:04:49	17.645	84	O	17.575	17.645	Buy		395	19	LSE
20:57:56	17.505	1	O	17.505	17.57	Sell		311	18	LSE
20:45:00	17.605	1	O	17.2	17.605	Buy		310	17	LSE
20:29:30	17.52	14	O	17.2	17.52	Buy		309	16	LSE
20:29:30	17.52	7	O	17.2	17.52	Buy		295	15	LSE
20:29:30	17.2	7	O	17.2	17.52	Sell		288	14	LSE
19:30:47	17.455	6	O	17.205	17.455	Buy		281	13	LSE
19:30:47	17.205	4	O	17.205	17.455	Sell		275	12	LSE
19:30:47	17.455	7	O	17.205	17.455	Buy		271	11	LSE
19:30:46	17.455	3	AT	17.205	17.455	Buy		264	10	LSE
19:05:06	17.2	56	O	17.2	17.52	Sell		261	9	LSE
19:05:05	17.66	3	O	17.2	17.525	Buy		205	8	LSE
19:00:22	17.395	7	O	17.2	17.52	Buy		202	7	LSE
19:00:22	17.395	28	O	17.2	17.52	Buy		195	6	LSE
19:00:22	17.395	3	O	17.2	17.52	Buy		167	5	LSE
19:00:22	17.24	3	O	17.2	17.52	Sell		164	4	LSE
19:00:20	17.395	1	O	17.2	17.52	Buy		161	3	LSE
19:00:20	17.395	5	O	17.2	17.52	Buy		160	2	LSE
19:00:16	17.4	155	UT	16.88	16.945			155	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions