Wt Cocoa (COCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

16.8725

-0.075

(-0.44%)

Closed 05 February 3:30AM

Delayed by 15 minutes

Last trades on 02/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	15.136	41	O	16.88	16.945			36,242	118	LSE
06:00:00	15.163	77	O	16.88	16.945			36,201	117	LSE
06:00:00	15.958	10	O	16.88	16.945			36,124	116	LSE
03:16:40	16.82	4	O	16.76	16.82	Buy		36,114	115	LSE
03:12:31	16.855	1	O	16.79	16.855	Buy		36,110	114	LSE
03:11:32	16.81	1355	AT	16.795	16.81	Buy		36,109	113	LSE
03:10:49	16.875	218	AT	16.79	16.875	Buy		34,754	112	LSE
03:07:50	16.68	8	O	16.68	16.735	Sell		34,536	111	LSE
03:01:58	16.83	847	AT	16.83	16.92	Sell		34,528	110	LSE
03:01:58	16.83	153	AT	16.83	16.92	Sell		33,681	109	LSE
02:53:51	16.845	3	O	16.845	16.925	Sell		33,528	108	LSE
02:50:44	16.795	11940	O	16.785	16.86	Sell		33,525	107	LSE
02:50:35	16.9	2	O	16.845	16.9	Buy		21,585	106	LSE
02:43:31	16.865	1000	AT	16.785	16.865	Buy		21,583	105	LSE
02:41:46	16.785	10	O	16.785	16.87	Sell		20,583	104	LSE
02:34:52	16.79	63	AT	16.78	16.79	Buy		20,573	103	LSE
02:34:52	16.79	1137	AT	16.79	16.85	Sell		20,510	102	LSE
02:33:41	16.945	1	O	16.87	16.94	Buy		19,373	101	LSE
02:30:54	16.965	1047	AT	16.905	16.965	Buy		19,372	100	LSE
02:30:54	16.965	153	AT	16.905	16.965	Buy		18,325	99	LSE
02:29:55	16.965	1	O	16.9	16.965	Buy		18,172	98	LSE
02:28:48	16.94	39	O	16.94	17.01	Sell		18,171	97	LSE
02:25:47	16.98	1	O	16.92	16.98	Buy		18,132	96	LSE
02:25:17	17.0	1	O	16.925	16.99	Buy		18,131	95	LSE
02:24:32	17.0	16	AT	17.0	17.015	Sell		18,130	94	LSE
02:23:04	17.075	63	AT	17.07	17.075	Buy		18,114	93	LSE
02:23:04	17.075	1137	AT	17.075	17.135	Sell		18,051	92	LSE
02:22:17	17.18	500	AT	17.09	17.18	Buy		16,914	91	LSE
02:18:17	17.205	1047	AT	17.15	17.205	Buy		16,414	90	LSE
02:18:17	17.205	153	AT	17.15	17.205	Buy		15,367	89	LSE
02:17:30	17.225	1	O	17.16	17.225	Buy		15,214	88	LSE
02:17:15	17.155	20	O	17.155	17.22	Sell		15,213	87	LSE
02:17:13	17.145	841	O	17.15	17.22	Sell		15,193	86	LSE
02:16:42	17.215	600	AT	17.15	17.215	Buy		14,352	85	LSE
02:16:33	17.2	1	O	17.14	17.2	Buy		13,752	84	LSE
02:15:15	17.245	4	O	17.245	17.31	Sell		13,751	83	LSE
02:08:58	17.505	11	O	17.425	17.495	Buy		13,747	82	LSE
02:08:29	17.44	150	AT	17.44	17.505	Sell		13,736	81	LSE
01:53:04	17.43	11	AT	17.375	17.43	Buy		13,586	80	LSE
01:52:47	17.35	1000	AT	17.35	17.415	Sell		13,575	79	LSE
01:51:53	17.45	1	O	17.355	17.465	Buy		12,575	78	LSE
01:43:43	17.585	1	O	17.48	17.555	Buy		12,574	77	LSE
01:38:54	17.675	1	AT	17.61	17.675	Buy		12,573	76	LSE
01:38:44	17.675	13	O	17.61	17.675	Buy		12,572	75	LSE
01:37:32	17.605	3	O	17.605	17.68	Sell		12,559	74	LSE
01:36:05	17.61	16	AT	17.605	17.61	Buy		12,556	73	LSE
01:34:16	17.65	2	O	17.585	17.65	Buy		12,540	72	LSE
01:33:06	17.735	1	AT	17.735	17.74	Sell		12,538	71	LSE
01:32:56	17.75	2	O	17.735	17.75	Buy		12,537	70	LSE
01:12:17	17.795	8	AT	17.73	17.795	Buy		12,535	69	LSE
00:49:12	17.805	1000	AT	17.735	17.805	Buy		12,527	68	LSE
00:48:45	17.785	180	AT	17.785	17.79	Sell		11,527	67	LSE
00:48:45	17.785	820	AT	17.72	17.785	Buy		11,347	66	LSE
00:44:15	17.6	2500	AT	17.595	17.6	Buy		10,527	65	LSE
00:27:10	17.675	1	AT	17.675	17.68	Sell		8,027	64	LSE
00:11:54	17.7	1321	AT	17.7	17.705	Sell		8,026	63	LSE
00:09:45	17.7	14	AT	17.7	17.72	Sell		6,705	62	LSE
00:03:14	17.68	55	O	17.655	17.72	Sell		6,691	61	LSE
00:02:20	17.835	100	AT	17.835	17.845	Sell		6,636	60	LSE
23:58:39	17.97	115	AT	17.89	17.97	Buy		6,536	59	LSE
23:47:21	18.02	3	O	17.93	18.02	Buy		6,421	58	LSE
23:32:59	18.0	2	O	17.915	17.995	Buy		6,418	57	LSE
23:32:58	17.995	25	AT	17.91	17.995	Buy		6,416	56	LSE
23:25:53	17.98	23	O	17.895	17.98	Buy		6,391	55	LSE
23:16:53	17.905	5	AT	17.905	18.0	Sell		6,368	54	LSE
23:05:12	17.905	7	O	17.9	17.99	Sell		6,363	53	LSE
22:57:47	17.905	60	AT	17.905	18.005	Sell		6,356	52	LSE
22:54:48	17.935	8	AT	17.935	18.02	Sell		6,296	51	LSE

Invesco Mortgage Capital

AfterBackToken.Com

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions