ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,482.80
-0.34%
S&P ASX All Technology
3,992.90
-1.03%
Brent Oil
75.23
0.82%
US Dollar vs AUD
1.59286
-0.13%
Bitcoin
97,626.45
1.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Cocoa (COCO)

  7. Wt Cocoa (COCO) Trades

Wt Cocoa

Wt Cocoa (COCO)

ETFS Cocoa
Vita Coco Company Inc
Coast Copper Corp
15.20
0.115
( 0.76% )
Updated: 20:16:52
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COCO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:29:44 17.86 1 O 17.785 17.865 Buy
9,058 43 LSE
23:29:44 17.86 1 O 17.785 17.865 Buy
9,058 43 LSE
23:20:42 17.79 1 O 17.79 17.86 Sell
9,057 42 LSE
23:20:42 17.79 1 O 17.79 17.86 Sell
9,057 42 LSE
22:59:49 17.605 14 AT 17.545 17.605 Buy
9,056 41 LSE
22:59:49 17.605 14 AT 17.545 17.605 Buy
9,056 41 LSE
22:57:59 17.835 1 AT 17.76 17.835 Buy
9,042 40 LSE
22:57:59 17.835 1 AT 17.76 17.835 Buy
9,042 40 LSE
22:34:29 17.81 1 AT 17.81 17.9 Sell
9,041 39 LSE
22:34:29 17.81 1 AT 17.81 17.9 Sell
9,041 39 LSE
22:10:54 17.995 165 O 17.9 17.99 Buy
9,040 38 LSE
22:10:54 17.995 165 O 17.9 17.99 Buy
9,040 38 LSE
21:39:39 17.95 6 O 17.88 17.95 Buy
8,875 37 LSE
21:39:39 17.95 6 O 17.88 17.95 Buy
8,875 37 LSE
21:30:44 18.12 654 AT 18.055 18.12 Buy
8,869 36 LSE
21:30:44 18.12 654 AT 18.055 18.12 Buy
8,869 36 LSE
21:27:26 18.07 6 O 18.07 18.17 Sell
8,215 35 LSE
21:27:26 18.07 6 O 18.07 18.17 Sell
8,215 35 LSE
21:23:08 18.24 50 O 18.15 18.245 Buy
8,209 34 LSE
21:23:08 18.24 50 O 18.15 18.245 Buy
8,209 34 LSE
21:22:22 18.195 1 AT 18.135 18.195 Buy
8,159 33 LSE
21:22:22 18.195 1 AT 18.135 18.195 Buy
8,159 33 LSE
21:16:21 18.0 14 AT 17.955 18.0 Buy
8,158 32 LSE
21:16:21 18.0 14 AT 17.955 18.0 Buy
8,158 32 LSE
21:16:21 18.0 1 AT 17.955 18.0 Buy
8,144 31 LSE
21:16:21 18.0 1 AT 17.955 18.0 Buy
8,144 31 LSE
21:03:20 17.705 86 O 17.65 17.705 Buy
8,143 30 LSE
21:03:20 17.705 86 O 17.65 17.705 Buy
8,143 30 LSE
21:03:19 17.715 274 AT 17.65 17.715 Buy
8,057 29 LSE
21:03:19 17.715 274 AT 17.65 17.715 Buy
8,057 29 LSE
21:03:19 17.71 502 AT 17.65 17.71 Buy
7,783 28 LSE
21:03:19 17.71 502 AT 17.65 17.71 Buy
7,783 28 LSE
20:52:57 17.5 7 O 17.5 17.55 Sell
7,281 27 LSE
20:52:57 17.5 7 O 17.5 17.55 Sell
7,281 27 LSE
20:52:53 17.485 1 AT 17.48 17.485 Buy
7,274 26 LSE
20:52:53 17.485 1 AT 17.48 17.485 Buy
7,274 26 LSE
20:32:10 17.0 8 O 17.0 17.485 Sell
7,273 25 LSE
20:32:10 17.0 8 O 17.0 17.485 Sell
7,273 25 LSE
20:32:10 17.0 2 O 17.0 17.485 Sell
7,265 24 LSE
20:32:10 17.0 2 O 17.0 17.485 Sell
7,265 24 LSE
20:10:22 17.485 1 O 17.22 17.485 Buy
7,263 23 LSE
20:10:22 17.485 1 O 17.22 17.485 Buy
7,263 23 LSE
20:10:21 17.22 64 O 17.22 17.485 Sell
7,262 22 LSE
20:10:21 17.22 64 O 17.22 17.485 Sell
7,262 22 LSE
20:10:21 17.22 1 O 17.22 17.485 Sell
7,198 21 LSE
20:10:21 17.22 1 O 17.22 17.485 Sell
7,198 21 LSE
19:39:03 17.22 825 O 17.22 17.485 Sell
7,197 20 LSE
19:39:03 17.22 825 O 17.22 17.485 Sell
7,197 20 LSE
19:39:03 17.485 1 AT 17.22 17.485 Buy
6,372 19 LSE
19:39:03 17.485 1 AT 17.22 17.485 Buy
6,372 19 LSE
19:22:23 17.22 30 AT 17.22 17.485 Sell
6,371 18 LSE
19:22:23 17.22 30 AT 17.22 17.485 Sell
6,371 18 LSE
19:19:12 17.22 16 AT 17.22 17.485 Sell
6,341 17 LSE
19:19:12 17.22 16 AT 17.22 17.485 Sell
6,341 17 LSE
19:19:12 17.3 14 AT 17.22 17.485 Sell
6,325 16 LSE
19:19:12 17.3 14 AT 17.22 17.485 Sell
6,325 16 LSE
19:06:00 17.3 7 O 17.22 17.485 Sell
6,311 15 LSE
19:06:00 17.3 7 O 17.22 17.485 Sell
6,311 15 LSE
19:06:00 17.485 1 O 17.22 17.485 Buy
6,304 14 LSE
19:06:00 17.485 1 O 17.22 17.485 Buy
6,304 14 LSE
19:00:10 17.395 14 O 16.955 17.71 Buy
6,303 13 LSE
19:00:10 17.395 14 O 16.955 17.71 Buy
6,303 13 LSE
19:00:10 17.395 7 O 17.135 17.525 Buy
6,289 12 LSE
19:00:10 17.395 7 O 17.135 17.525 Buy
6,289 12 LSE
19:00:10 17.3 5 O 17.135 17.525 Sell
6,282 11 LSE
19:00:10 17.3 5 O 17.135 17.525 Sell
6,282 11 LSE
19:00:10 17.395 1 O 17.135 17.525 Buy
6,277 10 LSE
19:00:10 17.395 1 O 17.135 17.525 Buy
6,277 10 LSE
19:00:10 17.52 10 O 17.14 17.52 Buy
6,276 9 LSE
19:00:10 17.52 10 O 17.14 17.52 Buy
6,276 9 LSE
19:00:10 17.395 8 O 17.14 17.52 Buy
6,266 8 LSE
19:00:10 17.395 8 O 17.14 17.52 Buy
6,266 8 LSE
19:00:10 17.395 12 O 17.14 17.52 Buy
6,258 7 LSE
19:00:10 17.395 12 O 17.14 17.52 Buy
6,258 7 LSE
19:00:10 17.395 17 O 17.14 17.52 Buy
6,246 6 LSE
19:00:10 17.395 17 O 17.14 17.52 Buy
6,246 6 LSE
19:00:10 17.395 1 O 17.14 17.52 Buy
6,229 5 LSE
19:00:10 17.395 1 O 17.14 17.52 Buy
6,229 5 LSE
19:00:10 17.395 20 O 17.14 17.52 Buy
6,228 4 LSE
19:00:10 17.395 20 O 17.14 17.52 Buy
6,228 4 LSE
19:00:10 17.395 14 O 17.14 17.52 Buy
6,208 3 LSE
19:00:10 17.395 14 O 17.14 17.52 Buy
6,208 3 LSE
19:00:10 17.4 370 UT 17.645 17.725
6,194 2 LSE
19:00:10 17.4 370 UT 17.645 17.725
6,194 2 LSE
17:16:01 19.484 5824 O 17.645 17.725
5,824 1 LSE
17:16:01 19.484 5824 O 17.645 17.725
5,824 1 LSE

Your Recent History

LSE
COCO
Wt Cocoa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads