Wt Cocoa (COCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

12.885

0.51

(4.12%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:43	17.575	42	O	17.575	17.64	Sell		14,310	142	LSE
03:25:36	17.54	1	O	17.485	17.565	Buy		14,268	141	LSE
03:22:45	17.525	1	AT	17.445	17.525	Buy		14,267	140	LSE
03:21:10	17.47	2	O	17.435	17.52	Sell		14,266	139	LSE
03:20:32	17.595	30	AT	17.54	17.595	Buy		14,264	138	LSE
03:19:58	17.535	241	AT	17.535	17.61	Sell		14,234	137	LSE
03:19:57	17.535	57	O	17.535	17.61	Sell		13,993	136	LSE
03:19:57	17.56	124	O	17.53	17.615	Sell		13,936	135	LSE
03:16:37	17.7	15	AT	17.68	17.745	Sell		13,812	134	LSE
03:11:28	17.5	22	AT	17.5	17.565	Sell		13,797	133	LSE
03:09:42	17.53	42	O	17.475	17.53	Buy		13,775	132	LSE
03:07:58	17.435	11	O	17.435	17.495	Sell		13,733	131	LSE
03:06:28	17.45	1	O	17.45	17.52	Sell		13,722	130	LSE
03:03:38	17.44	1	O	17.38	17.44	Buy		13,721	129	LSE
02:57:20	17.52	6	O	17.53	17.6	Sell		13,720	128	LSE
02:44:46	17.38	14	O	17.31	17.38	Buy		13,714	127	LSE
02:31:09	17.065	500	AT	17.065	17.13	Sell		13,700	126	LSE
02:29:16	17.165	100	AT	17.1	17.165	Buy		13,200	125	LSE
02:27:26	17.225	7	O	17.16	17.225	Buy		13,100	124	LSE
02:22:40	17.13	100	AT	17.07	17.13	Buy		13,093	123	LSE
02:21:26	17.105	7	O	17.045	17.105	Buy		12,993	122	LSE
02:17:34	17.19	3	O	17.115	17.19	Buy		12,986	121	LSE
02:10:31	17.275	86	O	17.13	17.265	Buy		12,983	120	LSE
02:10:31	17.295	650	AT	17.13	17.295	Buy		12,897	119	LSE
02:10:31	17.22	153	AT	17.13	17.22	Buy		12,247	118	LSE
02:05:51	17.07	6	O	16.995	17.07	Buy		12,094	117	LSE
02:01:25	17.02	4	O	16.95	17.02	Buy		12,088	116	LSE
01:57:09	17.015	12	O	17.015	17.08	Sell		12,084	115	LSE
01:57:08	17.0	228	AT	17.0	17.095	Sell		12,072	114	LSE
01:57:08	17.005	1137	AT	17.005	17.095	Sell		11,844	113	LSE
01:57:08	17.01	153	AT	17.01	17.095	Sell		10,707	112	LSE
01:57:06	17.01	894	O	17.01	17.095	Sell		10,554	111	LSE
01:56:45	17.1	2	O	17.02	17.1	Buy		9,660	110	LSE
01:54:18	17.01	25	O	17.01	17.085	Sell		9,658	109	LSE
01:52:37	17.095	25	O	17.035	17.095	Buy		9,633	108	LSE
01:48:16	16.98	1	O	16.98	17.045	Sell		9,608	107	LSE
01:48:00	17.03	9	O	16.97	17.035	Buy		9,607	106	LSE
01:45:04	16.915	1	O	16.915	17.19	Sell		9,598	105	LSE
01:43:10	17.095	7	O	17.02	17.09	Buy		9,597	104	LSE
01:42:12	17.18	1	O	17.02	17.095	Buy		9,590	103	LSE
01:37:20	17.005	8	O	16.955	17.01	Buy		9,589	102	LSE
01:36:38	16.955	1	O	16.955	17.005	Sell		9,581	101	LSE
01:30:20	17.075	1	O	16.99	17.075	Buy		9,580	100	LSE
01:30:04	17.045	1	AT	16.96	17.045	Buy		9,579	99	LSE
01:28:58	17.0	1	AT	17.0	17.02	Sell		9,578	98	LSE
01:21:07	17.035	33	O	16.975	17.035	Buy		9,577	97	LSE
01:11:08	16.97	20	AT	16.92	16.97	Buy		9,544	96	LSE
01:02:32	16.87	1	O	16.815	16.87	Buy		9,524	95	LSE
00:58:48	16.9	12	AT	16.84	16.9	Buy		9,523	94	LSE
00:53:51	16.96	91	O	16.91	16.96	Buy		9,511	93	LSE
00:53:44	16.96	816	AT	16.895	16.96	Buy		9,420	92	LSE
00:45:24	16.9	209	O	16.9	16.995	Sell		8,604	91	LSE
00:38:09	16.89	3	AT	16.875	16.93	Sell		8,395	90	LSE
00:38:08	16.87	1	AT	16.865	16.93	Sell		8,392	89	LSE
00:37:32	16.82	3	O	16.765	16.82	Buy		8,391	88	LSE
00:37:23	16.755	5	O	16.755	16.825	Sell		8,388	87	LSE
00:30:02	16.575	4	O	16.495	16.695	Sell		8,383	86	LSE
00:28:41	16.52	5	O	16.455	16.52	Buy		8,379	85	LSE
00:27:19	16.46	1	O	16.39	16.46	Buy		8,374	84	LSE
00:26:45	16.435	21	O	16.375	16.455	Buy		8,373	83	LSE
00:26:41	16.435	188	AT	16.365	16.435	Buy		8,352	82	LSE
00:14:27	16.4	6	O	16.325	16.4	Buy		8,164	81	LSE
00:10:48	16.38	7	O	16.31	16.38	Buy		8,158	80	LSE
00:08:08	16.3	22	AT	16.295	16.35	Sell		8,151	79	LSE
00:05:15	16.235	15	O	16.215	16.285	Sell		8,129	78	LSE
23:58:17	16.12	1	O	16.025	16.12	Buy		8,114	77	LSE
23:57:51	16.15	1	O	16.085	16.15	Buy		8,113	76	LSE
23:43:18	16.235	50	AT	16.235	16.305	Sell		8,112	75	LSE
23:36:49	16.2	2	O	16.13	16.2	Buy		8,062	74	LSE
23:21:11	16.08	72	O	16.08	16.15	Sell		8,060	73	LSE
22:57:58	16.01	1	O	15.945	16.01	Buy		7,988	72	LSE
22:57:47	15.94	4	O	15.94	16.01	Sell		7,987	71	LSE
22:53:09	15.94	1	O	15.88	15.94	Buy		7,983	70	LSE
22:51:38	15.88	20	O	15.88	15.945	Sell		7,982	69	LSE
22:45:38	16.025	20	O	15.95	16.025	Buy		7,962	68	LSE
22:42:54	16.035	8	O	15.95	16.035	Buy		7,942	67	LSE
22:42:44	16.025	997	AT	16.025	16.05	Sell		7,934	66	LSE
22:42:04	16.025	3	AT	16.025	16.065	Sell		6,937	65	LSE
22:36:54	16.01	60	AT	16.01	16.085	Sell		6,934	64	LSE
22:27:46	15.945	50	AT	15.945	15.96	Sell		6,874	63	LSE
22:26:03	15.935	15	O	15.895	15.935	Buy		6,824	62	LSE
22:24:53	15.99	1	O	15.93	15.99	Buy		6,809	61	LSE
22:24:53	15.97	10	AT	15.97	15.99	Sell		6,808	60	LSE
22:21:25	16.095	13	AT	16.035	16.095	Buy		6,798	59	LSE
22:15:17	16.105	20	O	16.035	16.105	Buy		6,785	58	LSE
22:07:34	16.15	20	AT	16.08	16.15	Buy		6,765	57	LSE
21:47:53	16.195	72	O	16.12	16.195	Buy		6,745	56	LSE
21:46:38	16.19	3	AT	16.12	16.19	Buy		6,673	55	LSE
21:36:19	16.125	15	O	16.035	16.125	Buy		6,670	54	LSE
21:35:56	16.07	2	O	16.07	16.155	Sell		6,655	53	LSE
21:27:27	16.095	6	O	16.045	16.095	Buy		6,653	52	LSE
21:14:16	15.875	2	AT	15.875	15.935	Sell		6,647	51	LSE

Somero Enterprise

Internet of Things

SNCF SNCF3.625%21JAN54

Dorsey Wright Relative S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions