Wt Cocoa (COCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

18.0475

0.33

(1.86%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:15-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:39	18.28	6	AT	18.28	18.285	Sell		9,746	101	LSE
00:02:48	18.195	3	O	18.155	18.19	Buy		9,740	100	LSE
23:58:15	18.215	1	O	18.125	18.215	Buy		9,737	99	LSE
23:51:01	18.225	6	O	18.145	18.225	Buy		9,736	98	LSE
23:46:16	18.19	8	AT	18.115	18.19	Buy		9,730	97	LSE
23:43:04	18.23	4	O	18.16	18.23	Buy		9,722	96	LSE
23:43:04	18.16	14	O	18.16	18.23	Sell		9,718	95	LSE
23:42:51	18.23	12	AT	18.16	18.23	Buy		9,704	94	LSE
23:41:23	18.26	100	O	18.175	18.26	Buy		9,692	93	LSE
23:40:04	18.235	5	O	18.16	18.215	Buy		9,592	92	LSE
23:36:38	18.15	4	O	18.15	18.215	Sell		9,587	91	LSE
23:33:14	18.225	66	AT	18.225	18.23	Sell		9,583	90	LSE
23:33:00	18.245	2	O	18.225	18.24	Buy		9,517	89	LSE
23:31:51	18.225	932	AT	18.225	18.31	Sell		9,515	88	LSE
23:30:39	18.205	30	O	18.21	18.285	Sell		8,583	87	LSE
23:30:16	18.275	6	AT	18.275	18.29	Sell		8,553	86	LSE
23:29:50	18.32	3	O	18.275	18.32	Buy		8,547	85	LSE
23:24:59	18.28	7	AT	18.28	18.31	Sell		8,544	84	LSE
23:24:20	18.2	10	O	18.2	18.28	Sell		8,537	83	LSE
23:23:29	18.23	30	O	18.145	18.23	Buy		8,527	82	LSE
23:05:39	18.0	14	AT	17.9	18.0	Buy		8,497	81	LSE
23:05:38	18.01	200	AT	18.01	18.04	Sell		8,483	80	LSE
23:05:38	18.025	7	AT	18.025	18.04	Sell		8,283	79	LSE
23:00:07	18.125	4	O	18.025	18.125	Buy		8,276	78	LSE
22:59:04	18.125	60	AT	18.025	18.125	Buy		8,272	77	LSE
22:55:35	18.135	213	AT	18.06	18.135	Buy		8,212	76	LSE
22:55:35	18.135	153	AT	18.06	18.135	Buy		7,999	75	LSE
22:53:42	18.1	96	AT	18.1	18.135	Sell		7,846	74	LSE
22:49:31	18.125	858	AT	18.095	18.125	Buy		7,750	73	LSE
22:47:54	18.12	345	AT	18.055	18.12	Buy		6,892	72	LSE
22:44:59	18.045	48	AT	18.01	18.045	Buy		6,547	71	LSE
22:44:47	18.05	24	O	18.01	18.05	Buy		6,499	70	LSE
22:44:47	18.05	150	AT	18.01	18.05	Buy		6,475	69	LSE
22:44:41	18.08	175	AT	18.01	18.08	Buy		6,325	68	LSE
22:44:41	18.08	1204	AT	18.03	18.08	Buy		6,150	67	LSE
22:41:43	18.115	955	AT	18.03	18.115	Buy		4,946	66	LSE
22:41:04	18.13	34	AT	18.01	18.09	Buy		3,991	65	LSE
22:41:04	18.205	135	AT	18.01	18.09	Buy		3,957	64	LSE
22:41:04	18.2	14	AT	18.01	18.09	Buy		3,822	63	LSE
22:41:04	18.085	272	AT	18.01	18.09	Buy		3,808	62	LSE
22:33:01	18.07	320	AT	18.01	18.07	Buy		3,536	61	LSE
22:31:07	18.02	32	O	18.02	18.085	Sell		3,216	60	LSE
22:30:55	18.02	60	AT	18.02	18.1	Sell		3,184	59	LSE
22:28:39	18.01	4	O	18.01	18.045	Sell		3,124	58	LSE
22:27:04	18.035	1100	AT	17.925	18.035	Buy		3,120	57	LSE
22:13:25	17.99	14	AT	17.99	17.995	Sell		2,020	56	LSE
22:10:39	17.965	8	O	17.965	18.065	Sell		2,006	55	LSE
22:10:37	18.0	2	AT	17.96	18.0	Buy		1,998	54	LSE
21:53:32	17.71	15	AT	17.71	17.725	Sell		1,996	53	LSE
21:48:52	17.76	15	AT	17.68	17.76	Buy		1,981	52	LSE
21:44:45	17.705	42	AT	17.64	17.705	Buy		1,966	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions