Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northcoders Group Plc | CODE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.00 | 136.50 | 145.00 | 145.00 | 145.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
CODE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.50 | 152.50 | 136.50 | 145.00 | 2,566 | -7.50 | -4.92% |
1 Month | 160.00 | 160.00 | 136.50 | 150.46 | 2,586 | -15.00 | -9.38% |
3 Months | 157.50 | 163.50 | 136.50 | 156.34 | 3,515 | -12.50 | -7.94% |
6 Months | 130.00 | 163.50 | 120.00 | 140.90 | 5,489 | 15.00 | 11.54% |
1 Year | 300.00 | 300.00 | 111.00 | 164.45 | 4,373 | -155.00 | -51.67% |
3 Years | 184.00 | 385.00 | 111.00 | 216.49 | 3,432 | -39.00 | -21.20% |
5 Years | 184.00 | 385.00 | 111.00 | 216.49 | 3,432 | -39.00 | -21.20% |
CODE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 136.50 | 643 |
09 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 141.00 | 0.00 |
08 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 140.00 | 0.00 |
04 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 700 |
03 May 2024 | 145.00 | -7.50 | -4.92% | 152.50 | 152.50 | 145.00 | 4,432 |
02 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
01 May 2024 | 152.50 | -7.50 | -4.69% | 160.00 | 160.00 | 150.00 | 9,465 |
30 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 147.50 | 0.00 |
27 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
26 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
25 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
24 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 0.00 |
23 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 400 |
20 Apr 2024 | 160.00 | 0.00 | 0.00% | 157.50 | 160.00 | 145.00 | 20 |
19 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 0.00 |
18 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.00 | 500 |
17 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
16 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
13 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
12 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
11 Apr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 200 |