Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt At1coco Gbph | COGO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 64.00 | 0.74% | 8,675.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,675.00 | 8,611.00 |
COGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8,675.00 | 64.00 | 0.74% | 8,675.00 | 8,675.00 | 8,675.00 | 112 |
| 03 May 2024 | 8,611.00 | 10.50 | 0.12% | 8,648.00 | 8,648.00 | 8,594.00 | 275 |
| 02 May 2024 | 8,600.50 | -40.50 | -0.47% | 8,555.00 | 8,604.00 | 8,555.00 | 175 |
| 01 May 2024 | 8,641.00 | 37.50 | 0.44% | 8,588.00 | 8,641.00 | 8,588.00 | 339 |
| 30 Apr 2024 | 8,603.50 | 32.50 | 0.38% | 8,608.00 | 8,613.00 | 8,570.50 | 934 |
| 27 Apr 2024 | 8,571.00 | 9.50 | 0.11% | 8,600.00 | 8,600.00 | 8,567.50 | 853 |
| 26 Apr 2024 | 8,561.50 | -31.50 | -0.37% | 8,569.00 | 8,589.50 | 8,557.50 | 68 |
| 25 Apr 2024 | 8,593.00 | 4.00 | 0.05% | 8,628.00 | 8,628.00 | 8,589.00 | 221 |
| 24 Apr 2024 | 8,589.00 | 33.50 | 0.39% | 8,603.00 | 8,603.00 | 8,562.00 | 162 |
| 23 Apr 2024 | 8,555.50 | 29.50 | 0.35% | 8,570.00 | 8,570.00 | 8,541.00 | 158 |
| 20 Apr 2024 | 8,526.00 | -8.00 | -0.09% | 8,491.00 | 8,527.50 | 8,491.00 | 178 |
| 19 Apr 2024 | 8,534.00 | 6.00 | 0.07% | 8,534.00 | 8,534.00 | 8,534.00 | 62 |
| 18 Apr 2024 | 8,528.00 | 69.00 | 0.82% | 8,494.00 | 8,528.00 | 8,494.00 | 202 |
| 17 Apr 2024 | 8,459.00 | -103.00 | -1.20% | 8,459.00 | 8,459.00 | 8,459.00 | 765 |
| 16 Apr 2024 | 8,562.00 | -15.00 | -0.17% | 8,602.00 | 8,602.00 | 8,557.50 | 882 |
| 13 Apr 2024 | 8,577.00 | 28.00 | 0.33% | 8,612.00 | 8,612.00 | 8,534.00 | 455 |
| 12 Apr 2024 | 8,549.00 | -49.00 | -0.57% | 8,567.00 | 8,606.00 | 8,549.00 | 196 |
| 11 Apr 2024 | 8,598.00 | -39.50 | -0.46% | 8,672.00 | 8,672.00 | 8,598.00 | 176 |
| 10 Apr 2024 | 8,637.50 | 2.50 | 0.03% | 8,665.00 | 8,665.00 | 8,633.50 | 439 |
| 09 Apr 2024 | 8,635.00 | -8.00 | -0.09% | 8,664.00 | 8,664.00 | 8,634.50 | 1,860 |
