ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1x Coin

1x Coin (COI1)

6.4755
0.00
( 0.00% )
Updated: 03:08:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17322966006.475450.050.786.475456.475456.475451
17322102006.42525-0.17-2.556.77087.074655.735151488
17321238006.593250.060.976.593256.593256.593250
17320374006.5300.076.71097.000956.270056
17319510006.52540.437.016.52546.52546.52541
17316918006.098050.325.466.098056.098056.098050
17316054005.7823-0.7-10.765.78236.24925.4303523
17315190006.47980.060.996.47986.47986.479816
17314326006.416-0.14-2.107.02417.32186.062051419
17313462006.553651.0418.956.03366.842855.792782
17310870005.50950.295.485.30215.820055.05451963
17310006005.223050.377.545.223055.223055.223050
17309142004.856750.8822.274.856754.856754.856750
17308278003.97210.4211.733.97213.97213.97210
17307414003.55495-0.21-5.523.554953.554953.554950
17304822003.7625-0.62-14.183.76253.76253.76250
17303958004.38400.004.3844.3844.3840
17303094004.384-0.1-2.184.3844.3844.3840
17302230004.481550.163.674.481554.481554.481550
17301366004.32270.051.184.32274.32274.32270
17298738004.272150.122.994.272154.272154.272150
17297874004.147950.071.794.147954.147954.147950
17297010004.0751-0.23-5.364.07514.07514.07510
17296146004.306050.092.044.306054.306054.306050
17295282004.2201-0.13-3.064.22014.22014.22010
17292690004.353250.184.254.353254.353254.353250
17291826004.175600.014.21694.50453.816533
17290962004.17520.266.724.17524.17524.17520
17290098003.91220.061.523.91223.91223.91220
17289234003.85350.298.273.85353.85353.85350
17286642003.559150.288.603.559153.559153.559150
17285778003.27725-0.17-4.943.277253.277253.277250
17284914003.44740.133.803.44743.44743.44740
17284050003.3213-0.15-4.263.32133.32133.32130
17283186003.469150.164.963.46673.75713.1294567
17280594003.30514990.061.793.30514993.30514993.30514990
17279730003.24715-0.01-0.353.247153.247153.247150
17278866003.258550.010.343.258553.258553.2585515
17278002003.24765-0.32-8.893.247653.247653.247650
17277138003.56465-0.09-2.463.564653.564653.5646510
17274546003.654650.164.493.654653.654653.654650
17273682003.497450.216.403.497453.497453.497450
17272818003.28704990.010.173.28704993.28704993.28704990
17271954003.2814-0.07-2.183.28143.28143.28140
17271090003.35440.082.543.35443.35443.35440
17268498003.27135-0.16-4.713.271353.271353.271350
17267634003.43290.237.323.43293.43293.43290
17266770003.1988-0.09-2.613.19883.19883.19880
17265906003.28450.092.793.28453.28453.28450
17265042003.19535-0.09-2.613.195353.195353.195350
17262450003.28094990.165.163.28094993.28094993.28094990
17261586003.120.072.263.123.123.120
17260722003.0511499-0.02-0.703.05114993.05114993.05114990
17259858003.07280.051.713.07283.07283.07280
17258994003.0210.010.343.02613.359552.7342525110
17256402003.0109-0.1-3.243.01093.01093.01090
17255538003.1117499-0.16-4.883.11174993.11174993.11174990
17254674003.2713-0.21-5.983.27133.27133.27130
17253810003.47955-0.18-4.873.479553.479553.479550
17252946003.65780.061.783.65783.65783.657831
17250354003.5939-0.27-7.053.59393.59393.59390
17249490003.86660.133.583.86663.86663.86660
17248626003.73285-0.11-2.933.732853.732853.732850
17247762003.84535-0.17-4.173.845353.845353.845350