We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.19047619048 | 4.2 | 4.25 | 4.2 | 29807 | 4.24306664 | DE |
| 4 | 0 | 0 | 4.25 | 4.25 | 3.81 | 41588 | 4.16586218 | DE |
| 12 | -0.35 | -7.60869565217 | 4.6 | 4.65 | 3.81 | 25144 | 4.22470568 | DE |
| 26 | -2.5 | -37.037037037 | 6.75 | 7 | 3.81 | 30269 | 5.17148593 | DE |
| 52 | -2.25 | -34.6153846154 | 6.5 | 7.5 | 3.81 | 35341 | 6.07785197 | DE |
| 156 | -2.625 | -38.1818181818 | 6.875 | 11.75 | 3.81 | 81863 | 6.31010934 | DE |
| 260 | -4.65 | -52.2471910112 | 8.9 | 11.75 | 2.35 | 87575 | 5.77484626 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 128367 |
| 1730827800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730741400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730482200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 16666 |
| 1730395800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 4000 |
| 1730309400 | 4.2 | 0.3 | 7.69 | 3.9 | 4.2 | 3.9 | 229299 |
| 1730223000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.81 | 13585 |
| 1730136600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729873800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729787400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1000 |
| 1729701000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12000 |
| 1729614600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729528200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729269000 | 3.9 | -0.25 | -6.02 | 3.9 | 3.9 | 3.9 | 51943 |
| 1729182600 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 300001 |
| 1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 24763 |
| 1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50000 |
| 1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44 |
| 1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728405000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 327699 |
| 1728318600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728059400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23714 |
| 1727973000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727886600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727800200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 856 |
| 1727713800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727454600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 130000 |
| 1727368200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 183 |
| 1727281800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727195400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727109000 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 0 |
| 1726849800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726763400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726677000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726590600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 28899 |
| 1726504200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 100114 |
| 1726245000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726158600 | 4.3 | -0.35 | -7.53 | 4.65 | 4.65 | 4.3 | 555 |
| 1726072200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725985800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 7794 |
| 1725899400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1725640200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1 |
| 1725553800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725467400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1725381000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1090 |
| 1725294600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1725035400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.26 | 8940 |
| 1724949000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1724862600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 2682 |
| 1724776200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1888 |
| 1724430600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 30060 |
| 1724344200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1724257800 | 4.65 | 0.05 | 1.09 | 4.6 | 4.65 | 4.6 | 1464 |
| 1724171400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 357 |
| 1724085000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 60 |
| 1723825800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 10100 |
| 1723739400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1723653000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1723566600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1723480200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1723221000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1723134600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 72 |
| 1723048200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
