Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -14.1176470588 | 4.25 | 4.25 | 3.65 | 25000 | 3.75833333 | DE |
| 4 | -0.25 | -6.41025641026 | 3.9 | 4.25 | 3.65 | 31575 | 4.11275424 | DE |
| 12 | -1 | -21.5053763441 | 4.65 | 4.65 | 3.65 | 27808 | 4.17248082 | DE |
| 26 | -3.35 | -47.8571428571 | 7 | 7 | 3.65 | 29209 | 4.90938113 | DE |
| 52 | -2.85 | -43.8461538462 | 6.5 | 7.5 | 3.65 | 33207 | 5.97380843 | DE |
| 156 | -2.3 | -38.6554621849 | 5.95 | 11.75 | 3.65 | 80787 | 6.31760175 | DE |
| 260 | -3.725 | -50.5084745763 | 7.375 | 11.75 | 2.35 | 87063 | 5.75749769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732555800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732296600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732210200 | 3.65 | -0.25 | -6.41 | 3.9 | 3.9 | 3.65 | 85000 |
| 1732123800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1732037400 | 3.9 | -0.35 | -8.24 | 4.25 | 4.25 | 3.9 | 65000 |
| 1731951000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731691800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731605400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731519000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731432600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731346200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 101149 |
| 1731087000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731000600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 20000 |
| 1730914200 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 128367 |
| 1730827800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730741400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730482200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 16666 |
| 1730395800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 4000 |
| 1730309400 | 4.2 | 0.3 | 7.69 | 3.9 | 4.2 | 3.9 | 229299 |
| 1730223000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.81 | 13585 |
| 1730136600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729873800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729787400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 1000 |
| 1729701000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 12000 |
| 1729614600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729528200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729269000 | 3.9 | -0.25 | -6.02 | 3.9 | 3.9 | 3.9 | 51943 |
| 1729182600 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 300001 |
| 1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 24763 |
| 1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 50000 |
| 1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 44 |
| 1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1728491400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728405000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 327699 |
| 1728318600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728059400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 23714 |
| 1727973000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727886600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727800200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 856 |
| 1727713800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727454600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 130000 |
| 1727368200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 183 |
| 1727281800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727195400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727109000 | 4.25 | -0.05 | -1.16 | 4.3 | 4.3 | 4.25 | 0 |
| 1726849800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726763400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726677000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726590600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 28899 |
| 1726504200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 100114 |
| 1726245000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726158600 | 4.3 | -0.35 | -7.53 | 4.65 | 4.65 | 4.3 | 555 |
| 1726072200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725985800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 7794 |
| 1725899400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1725640200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1 |
| 1725553800 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1725467400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1725381000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1090 |
| 1725294600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1725035400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.26 | 8940 |
| 1724949000 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 60 |
| 1724862600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 2682 |
| 1724776200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
