We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 40.7245 | 0.26 | 0.63 | 38.631 | 42.693 | 37.842 | 21928 |
| 1719419400 | 40.468 | -1.51 | -3.60 | 41.669 | 43.138 | 39.921 | 18466 |
| 1719333000 | 41.979 | 2.69 | 6.84 | 39.656 | 41.979 | 37.713 | 21969 |
| 1719246600 | 39.292 | -5.4 | -12.09 | 41.093 | 42.7315 | 39.039 | 43855 |
| 1718987400 | 44.695 | -8.38 | -15.79 | 50.48 | 51.138 | 43.1315 | 37603 |
| 1718901000 | 53.0745 | -2.47 | -4.45 | 54.918 | 56.819 | 49.958 | 16443 |
| 1718814600 | 55.545 | 2.02 | 3.78 | 53.7 | 56.4655 | 52.516 | 2504 |
| 1718728200 | 53.523 | -0.65 | -1.20 | 56.044 | 57.3615 | 51.312 | 19017 |
| 1718641800 | 54.1755 | -4.2 | -7.20 | 57.426 | 58.0055 | 51.1535 | 17936 |
| 1718382600 | 58.377 | -0.44 | -0.74 | 61.339 | 62.391 | 56.823 | 21112 |
| 1718296200 | 58.8125 | -9.45 | -13.85 | 66.306 | 70.1825 | 58.6045 | 22948 |
| 1718209800 | 68.265 | 12.79 | 23.06 | 58.577 | 69.785 | 57.8675 | 25153 |
| 1718123400 | 55.474 | -7.11 | -11.36 | 58.728 | 59.143 | 51.305 | 25999 |
| 1718037000 | 62.584 | -9.2 | -12.81 | 61.042 | 63.3965 | 55.818 | 16486 |
| 1717777800 | 71.78 | 1.37 | 1.94 | 70.958 | 74.3775 | 66.208 | 19845 |
| 1717691400 | 70.413 | 7.68 | 12.24 | 63.992 | 70.7095 | 63.1075 | 24166 |
| 1717605000 | 62.7325 | 6.17 | 10.91 | 61.01 | 64.6005 | 57.62 | 14053 |
| 1717518600 | 56.5595 | 6.79 | 13.65 | 51.162 | 57.9165 | 49.217 | 17194 |
| 1717432200 | 49.766 | 1.56 | 3.24 | 51.624 | 56.3235 | 48.448 | 17249 |
| 1717173000 | 48.2045 | -7.6 | -13.62 | 54.842 | 58.3515 | 47.116 | 33536 |
| 1717086600 | 55.804 | 1.12 | 2.05 | 54.803 | 64.099 | 52.71 | 14236 |
| 1717000200 | 54.6855 | -4.04 | -6.89 | 61.307 | 61.6535 | 53.535 | 14456 |
| 1716913800 | 58.7295 | 3.59 | 6.52 | 56.79 | 59.103 | 52.142 | 30847 |
| 1716568200 | 55.136 | 4.17 | 8.19 | 45.894 | 55.4835 | 45.2005 | 16816 |
| 1716481800 | 50.964 | -2.59 | -4.83 | 55.115 | 58.3155 | 46.6935 | 22602 |
| 1716395400 | 53.552 | 5.37 | 11.14 | 50.963 | 53.552 | 47.24 | 18368 |
| 1716309000 | 48.184 | 7.59 | 18.69 | 52.085 | 55.8 | 46.602 | 26409 |
| 1716222600 | 40.5955 | -0.18 | -0.44 | 40.182 | 42.0075 | 37.5845 | 9610 |
| 1715963400 | 40.773 | 0.41 | 1.01 | 37.751 | 40.773 | 35.762 | 20416 |
| 1715877000 | 40.366 | -5.91 | -12.77 | 48.64 | 50.209 | 39.282 | 21049 |
| 1715790600 | 46.275 | 5.34 | 13.05 | 39.764 | 47.499 | 39.418 | 21675 |
| 1715704200 | 40.933 | 2.31 | 5.98 | 36.067 | 41.513 | 33.7025 | 21611 |
| 1715617800 | 38.625 | -2.49 | -6.05 | 39.291 | 42.0195 | 38.1535 | 20164 |
| 1715358600 | 41.1105 | -5.31 | -11.44 | 46.037 | 47.9035 | 40.491 | 22822 |
| 1715272200 | 46.4215 | 0.16 | 0.35 | 44.787 | 46.652 | 41.2735 | 9788 |
| 1715185800 | 46.2605 | -5.97 | -11.43 | 47.036 | 47.1955 | 42.1895 | 23015 |
| 1715099400 | 52.2315 | 1.22 | 2.40 | 57.251 | 59.0495 | 51.2445 | 16220 |
| 1714753800 | 51.007 | -3 | -5.55 | 55 | 60.9285 | 47.93 | 23767 |
| 1714667400 | 54.006 | 13.54 | 33.45 | 48.976 | 54.4845 | 46.468 | 20753 |
| 1714581000 | 40.468 | -6.39 | -13.63 | 41.099 | 43.3905 | 35.805 | 34429 |
| 1714494600 | 46.856 | -13.66 | -22.57 | 55.877 | 56.2805 | 45.598 | 39062 |
| 1714408200 | 60.512 | 0.14 | 0.24 | 62.233 | 66.0245 | 56.0905 | 15227 |
| 1714149000 | 60.3675 | 3.87 | 6.85 | 60 | 64.5305 | 54.44 | 11718 |
| 1714062600 | 56.498 | -7.11 | -11.18 | 59.433 | 60.1075 | 50.6275 | 14071 |
| 1713976200 | 63.6095 | -4.71 | -6.89 | 67.016 | 72.925 | 62.3385 | 12295 |
| 1713889800 | 68.315 | 13.02 | 23.54 | 61.05 | 71.3855 | 58.5845 | 16435 |
| 1713803400 | 55.2965 | -1.44 | -2.54 | 56.458 | 61.754 | 52.275 | 11708 |
| 1713544200 | 56.7385 | -5.15 | -8.32 | 60.025 | 62.759 | 53.7195 | 15345 |
| 1713457800 | 61.889 | 11 | 21.61 | 52.775 | 63.296 | 51.687 | 8786 |
| 1713371400 | 50.8915 | 1.3 | 2.62 | 58.343 | 61.243 | 50.2915 | 12823 |
| 1713285000 | 49.593 | -27.24 | -35.46 | 61.449 | 64.3725 | 47.771 | 33848 |
| 1713198600 | 76.8375 | -20.53 | -21.08 | 84.863 | 87.601 | 74.604 | 7631 |
| 1712939400 | 97.365 | 7.02 | 7.77 | 102.712 | 104.047 | 91.598 | 8271 |
| 1712853000 | 90.3445 | 3.2 | 3.67 | 92.948 | 95.171 | 86.4595 | 5495 |
| 1712766600 | 87.145 | 4.55 | 5.51 | 86.04 | 88.472 | 74.4945 | 6993 |
| 1712680200 | 82.597 | -15.67 | -15.94 | 95.5 | 96.832 | 81.128 | 7643 |
| 1712593800 | 98.262 | 8.07 | 8.94 | 91.893 | 103.4465 | 90.708 | 8057 |
| 1712334600 | 90.1955 | -10.33 | -10.28 | 90.743 | 96.6865 | 84.0125 | 34331 |
| 1712248200 | 100.527 | 6.67 | 7.11 | 95.262 | 106.4545 | 94.558 | 6288 |
| 1712161800 | 93.8535 | 7.87 | 9.15 | 91.071 | 99.0985 | 86.062 | 34108 |
| 1712075400 | 85.987 | -29.34 | -25.44 | 91 | 107.0355 | 77.899 | 20765 |
| 1711647000 | 115.3305 | 6.15 | 5.63 | 110.241 | 118.06 | 104.105 | 11992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
