We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 16.504999 | 0.13 | 0.76 | 16.48 | 16.642499 | 15.7 | 67543 |
| 1739554200 | 16.379999 | -3.41 | -17.21 | 20.885 | 21.1675 | 16.125 | 194750 |
| 1739467800 | 19.785 | 4.02 | 25.52 | 17.755 | 20.78 | 17.6425 | 214267 |
| 1739381400 | 15.7625 | -0.63 | -3.86 | 16.11 | 16.45 | 14.925 | 89278 |
| 1739295000 | 16.395 | -1.41 | -7.93 | 18.6 | 18.6175 | 16.395 | 79290 |
| 1739208600 | 17.8075 | 0.52 | 3.00 | 18 | 19.0995 | 17.1045 | 92136 |
| 1738949400 | 17.288 | 0.14 | 0.83 | 16.651 | 18.2825 | 16.289 | 87661 |
| 1738863000 | 17.146 | -1.5 | -8.04 | 18.091 | 18.987 | 16.7335 | 67114 |
| 1738776600 | 18.6455 | -0.88 | -4.52 | 18.027 | 19.226 | 17.85 | 50529 |
| 1738690200 | 19.528 | 0.23 | 1.20 | 17.983 | 19.528 | 17.6515 | 63325 |
| 1738603800 | 19.297 | -3.95 | -16.97 | 15.698 | 19.9335 | 15.698 | 183681 |
| 1738344600 | 23.242 | -0.43 | -1.82 | 22.51 | 23.6575 | 21.8355 | 54844 |
| 1738258200 | 23.674 | 4.79 | 25.39 | 21.226 | 23.891 | 21.062 | 109689 |
| 1738171800 | 18.88 | 0.56 | 3.08 | 19.28 | 20.2645 | 18.5115 | 63762 |
| 1738085400 | 18.3155 | -0.13 | -0.68 | 18.736 | 19.4795 | 17.7425 | 91435 |
| 1737999000 | 18.441 | -6.89 | -27.20 | 18.942 | 20.9565 | 17.5155 | 149889 |
| 1737739800 | 25.3295 | 2.46 | 10.75 | 23.23 | 25.6405 | 22.925 | 125218 |
| 1737653400 | 22.871 | 2.15 | 10.35 | 21.275 | 24.0905 | 20.2515 | 165248 |
| 1737567000 | 20.726 | -0.36 | -1.72 | 21.567 | 22.8465 | 20.2405 | 120922 |
| 1737480600 | 21.088 | -1.76 | -7.71 | 21.244 | 23.6845 | 17.3535 | 209077 |
| 1737394200 | 22.85 | 0.37 | 1.66 | 24.352 | 25.7185 | 22.633 | 95367 |
| 1737135000 | 22.477 | 3.44 | 18.09 | 20.476 | 23.283 | 20.3695 | 139536 |
| 1737048600 | 19.033 | 1.62 | 9.32 | 18.715 | 19.365 | 16.812 | 87679 |
| 1736962200 | 17.4105 | 2.96 | 20.47 | 14.97 | 18.171 | 14.596 | 88173 |
| 1736875800 | 14.4525 | 1.57 | 12.17 | 14.777 | 16.1885 | 14.4205 | 174856 |
| 1736789400 | 12.885 | -2.08 | -13.90 | 14.53 | 14.613 | 12.2775 | 144436 |
| 1736530200 | 14.966 | -0.78 | -4.92 | 15.828 | 16.3715 | 13.528 | 133995 |
| 1736443800 | 15.741 | 0.21 | 1.32 | 15.6 | 15.8825 | 14.965 | 31082 |
| 1736357400 | 15.536 | -2.8 | -15.28 | 15.873 | 16.9565 | 14.8765 | 169642 |
| 1736271000 | 18.337 | -4.18 | -18.55 | 21.667 | 22.061 | 16.7945 | 137643 |
| 1736184600 | 22.514 | 4.67 | 26.15 | 20.04 | 23.0375 | 18.6485 | 111741 |
| 1735925400 | 17.8465 | 1.68 | 10.39 | 16.004 | 18.1595 | 15.8005 | 62854 |
| 1735839000 | 16.1675 | -0.75 | -4.45 | 15.789 | 16.8395 | 14.926 | 110941 |
| 1735666200 | 16.92 | 2.07 | 13.94 | 15.5 | 16.9915 | 15.2505 | 75373 |
| 1735579800 | 14.85 | -3.5 | -19.07 | 17.161 | 17.5205 | 14.19 | 208629 |
| 1735320600 | 18.349 | 0.03 | 0.14 | 18.665 | 20.2495 | 17.261 | 161580 |
| 1735061400 | 18.3235 | 0.2 | 1.12 | 18.929 | 19.3995 | 18.0315 | 61493 |
| 1734975000 | 18.121 | -2.91 | -13.84 | 20.911 | 21.324 | 17.749 | 163034 |
| 1734715800 | 21.031 | -0.84 | -3.86 | 20.182 | 21.6535 | 15.8485 | 532827 |
| 1734629400 | 21.875 | -6.91 | -24.00 | 23.253 | 24.8475 | 20.749 | 314436 |
| 1734543000 | 28.783 | -2.27 | -7.30 | 29.773 | 30.794 | 28.05 | 98502 |
| 1734456600 | 31.0495 | -2.33 | -6.99 | 32.847 | 34.185 | 28.3015 | 131944 |
| 1734370200 | 33.384 | 2.98 | 9.80 | 33.22 | 34.959 | 31.565 | 130603 |
| 1734111000 | 30.4045 | -1.1 | -3.50 | 31.8 | 32.393 | 28.9255 | 49245 |
| 1734024600 | 31.507 | -1.68 | -5.05 | 32.45 | 34.3015 | 31.3735 | 91285 |
| 1733938200 | 33.1835 | 5.04 | 17.90 | 29.513 | 33.4395 | 29.084 | 110641 |
| 1733851800 | 28.145 | -6.36 | -18.43 | 32 | 33.441 | 28.145 | 130547 |
| 1733765400 | 34.506 | -5.48 | -13.70 | 41.2 | 41.8635 | 31.9135 | 179055 |
| 1733506200 | 39.985 | 0.36 | 0.91 | 36.74 | 39.985 | 35.57 | 88116 |
| 1733419800 | 39.6225 | 4.47 | 12.72 | 44.804 | 45.8565 | 38.2345 | 235190 |
| 1733333400 | 35.15 | 3.61 | 11.43 | 33.815 | 37.624 | 32.539499 | 126660 |
| 1733247000 | 31.545 | -0.78 | -2.42 | 30.907 | 33.9945 | 27.4945 | 191594 |
| 1733160600 | 32.328 | -1.01 | -3.02 | 29.309 | 32.9335 | 28.473 | 107955 |
| 1732901400 | 33.3345 | 2.44 | 7.89 | 32.615 | 35.0345 | 32.2095 | 79554 |
| 1732815000 | 30.8975 | 0.94 | 3.14 | 32 | 32.5125 | 30.364 | 33978 |
| 1732728600 | 29.9555 | -2.55 | -7.85 | 31.057 | 33.7075 | 29.4125 | 99315 |
| 1732642200 | 32.508 | -2.61 | -7.44 | 32.296 | 33.5555 | 28.291 | 151559 |
| 1732555800 | 35.121 | 4.03 | 12.96 | 32.464 | 36.3135 | 28.0785 | 221480 |
| 1732296600 | 31.091 | -2.53 | -7.52 | 32.109 | 32.5715 | 27.391 | 254947 |
| 1732210200 | 33.619 | -2.84 | -7.79 | 40.503 | 43.5315 | 28.326 | 398411 |
| 1732123800 | 36.461 | -2.19 | -5.68 | 40.261 | 46.597 | 35.3295 | 341345 |
| 1732037400 | 38.655 | 1.17 | 3.13 | 40.205 | 41.5975 | 36.405 | 148558 |
| 1731951000 | 37.483 | 6.77 | 22.06 | 35.406 | 37.779 | 28.325 | 238036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
