We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 3354.5 | 58.5 | 1.77 | 3335 | 3380 | 3335 | 394 |
| 1741714200 | 3296 | 53 | 1.63 | 3231 | 3296 | 3231 | 389 |
| 1741627800 | 3243 | -39 | -1.19 | 3257 | 3257 | 3243 | 343 |
| 1741368600 | 3282 | -65 | -1.94 | 3308 | 3308 | 3282 | 41 |
| 1741282200 | 3347 | 4.5 | 0.13 | 3329 | 3347 | 3329 | 1913 |
| 1741195800 | 3342.5 | 152.5 | 4.78 | 3307 | 3342.5 | 3307 | 3864 |
| 1741109400 | 3190 | -53 | -1.63 | 3190 | 3190 | 3190 | 11 |
| 1741023000 | 3243 | 20.5 | 0.64 | 3238 | 3243 | 3238 | 1953 |
| 1740763800 | 3222.5 | -32.5 | -1.00 | 3219 | 3222.5 | 3212 | 281 |
| 1740677400 | 3255 | 6 | 0.18 | 3269 | 3269 | 3255 | 1799 |
| 1740591000 | 3249 | 49 | 1.53 | 3249 | 3249 | 3249 | 21 |
| 1740504600 | 3200 | -31.5 | -0.97 | 3203 | 3203 | 3200 | 2352 |
| 1740418200 | 3231.5 | -32.5 | -1.00 | 3243 | 3243 | 3231.5 | 959 |
| 1740159000 | 3264 | -42 | -1.27 | 3267 | 3267 | 3264 | 2195 |
| 1740072600 | 3306 | 15.5 | 0.47 | 3306 | 3306 | 3306 | 1939 |
| 1739986200 | 3290.5 | 20 | 0.61 | 3290.5 | 3290.5 | 3290.5 | 308 |
| 1739899800 | 3270.5 | -21.5 | -0.65 | 3274 | 3286 | 3270.5 | 755 |
| 1739813400 | 3292 | -42.5 | -1.27 | 3370 | 3370 | 3290 | 565 |
| 1739554200 | 3334.5 | -93.5 | -2.73 | 3464 | 3464 | 3333 | 433 |
| 1739467800 | 3428 | 24.5 | 0.72 | 3427 | 3428 | 3427 | 2830 |
| 1739381400 | 3403.5 | 76 | 2.28 | 3337 | 3403.5 | 3337 | 7876 |
| 1739295000 | 3327.5 | -88.5 | -2.59 | 3340 | 3340 | 3309 | 4784 |
| 1739208600 | 3416 | 85 | 2.55 | 3336 | 3416 | 3336 | 2148 |
| 1738949400 | 3331 | 110 | 3.42 | 3257 | 3331 | 3257 | 6792 |
| 1738863000 | 3221 | 51 | 1.61 | 3242 | 3258 | 3221 | 1433 |
| 1738776600 | 3170 | 29.5 | 0.94 | 3152 | 3170 | 3152 | 396 |
| 1738690200 | 3140.5 | 23.5 | 0.75 | 3145 | 3145 | 3140.5 | 39 |
| 1738603800 | 3117 | 19.5 | 0.63 | 3096 | 3117 | 3096 | 19 |
| 1738344600 | 3097.5 | -27 | -0.86 | 3114 | 3114 | 3097.5 | 17 |
| 1738258200 | 3124.5 | 8.5 | 0.27 | 3094 | 3134 | 3094 | 23 |
| 1738171800 | 3116 | 41 | 1.33 | 3048 | 3116 | 3048 | 661 |
| 1738085400 | 3075 | 9.5 | 0.31 | 3079 | 3085 | 3075 | 20 |
| 1737999000 | 3065.5 | -56.5 | -1.81 | 3065 | 3075 | 3065 | 79 |
| 1737739800 | 3122 | -24.5 | -0.78 | 3178 | 3179 | 3122 | 203 |
| 1737653400 | 3146.5 | 13 | 0.41 | 3138 | 3146.5 | 3138 | 8 |
| 1737567000 | 3133.5 | -33 | -1.04 | 3139 | 3148 | 3133.5 | 788 |
| 1737480600 | 3166.5 | 16 | 0.51 | 3166.5 | 3166.5 | 3166.5 | 7 |
| 1737394200 | 3150.5 | -71.5 | -2.22 | 3208 | 3208 | 3150.5 | 101 |
| 1737135000 | 3222 | -27 | -0.83 | 3277 | 3277 | 3216 | 155 |
| 1737048600 | 3249 | 32 | 0.99 | 3258 | 3261 | 3249 | 195 |
| 1736962200 | 3217 | 18 | 0.56 | 3200 | 3217 | 3195 | 182 |
| 1736875800 | 3199 | -1.5 | -0.05 | 3199 | 3199 | 3199 | 6 |
| 1736789400 | 3200.5 | 35 | 1.11 | 3184 | 3200.5 | 3183 | 1519 |
| 1736530200 | 3165.5 | 23 | 0.73 | 3174 | 3174 | 3165.5 | 11 |
| 1736443800 | 3142.5 | 51.5 | 1.67 | 3155 | 3156 | 3130 | 2284 |
| 1736357400 | 3091 | 71 | 2.35 | 3062 | 3091 | 3062 | 1392 |
| 1736271000 | 3020 | 15 | 0.50 | 2995 | 3020 | 2995 | 872 |
| 1736184600 | 3005 | 61 | 2.07 | 3000 | 3008 | 2991 | 1318 |
| 1735925400 | 2944 | 27.5 | 0.94 | 2929 | 2944 | 2918 | 164 |
| 1735839000 | 2916.5 | 10.5 | 0.36 | 2893 | 2916.5 | 2893 | 59 |
| 1735666200 | 2906 | -26 | -0.89 | 2922 | 2922 | 2906 | 1387 |
| 1735579800 | 2932 | -14.5 | -0.49 | 2932 | 2932 | 2932 | 115 |
| 1735320600 | 2946.5 | -3.5 | -0.12 | 2952 | 2952 | 2946.5 | 37 |
| 1735061400 | 2950 | 25.5 | 0.87 | 2950 | 2950 | 2950 | 30 |
| 1734975000 | 2924.5 | -1 | -0.03 | 2929 | 2929 | 2924.5 | 300 |
| 1734715800 | 2925.5 | 8.5 | 0.29 | 2945 | 2945 | 2925.5 | 42 |
| 1734629400 | 2917 | -16 | -0.55 | 2909 | 2928 | 2900 | 99 |
| 1734543000 | 2933 | 13 | 0.45 | 2933 | 2933 | 2933 | 6 |
| 1734456600 | 2920 | -40.5 | -1.37 | 2920 | 2920 | 2920 | 51 |
| 1734370200 | 2960.5 | -16 | -0.54 | 2959 | 2960.5 | 2959 | 339 |
| 1734111000 | 2976.5 | -13 | -0.43 | 2976.5 | 2976.5 | 2976.5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
