We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:06 | 934.0 | 1120 | AT | 934.0 | 934.5 | Sell | 3,311 | 19 | LSE | |
| 00:45:40 | 934.0 | 150 | AT | 929.3 | 934.0 | Buy | 2,191 | 18 | LSE | |
| 00:02:29 | 935.1 | 77 | O | 930.6 | 935.1 | Buy | 2,041 | 17 | LSE | |
| 00:01:13 | 934.5 | 20 | O | 930.3 | 934.5 | Buy | 1,964 | 16 | LSE | |
| 23:54:57 | 928.8 | 2 | O | 928.8 | 935.2 | Sell | 1,944 | 15 | LSE | |
| 23:29:22 | 930.6 | 34 | O | 929.2 | 936.5 | Sell | 1,942 | 14 | LSE | |
| 22:53:41 | 937.1 | 2 | O | 931.2 | 937.1 | Buy | 1,908 | 13 | LSE | |
| 22:19:34 | 937.1 | 475 | AT | 931.2 | 937.1 | Buy | 1,906 | 12 | LSE | |
| 22:19:34 | 935.7 | 150 | AT | 931.2 | 935.7 | Buy | 1,431 | 11 | LSE | |
| 21:51:09 | 930.9 | 8 | O | 930.9 | 935.1 | Sell | 1,281 | 10 | LSE | |
| 21:40:09 | 935.1 | 53 | O | 930.6 | 935.1 | Buy | 1,273 | 9 | LSE | |
| 21:40:09 | 935.1 | 1 | O | 930.9 | 935.4 | Buy | 1,220 | 8 | LSE | |
| 20:26:04 | 937.599 | 532 | O | 932.1 | 937.6 | Buy | 1,219 | 7 | LSE | |
| 17:55:44 | 938.546 | 200 | O | 931.0 | 938.7 | Buy | 687 | 6 | LSE | |
| 17:17:26 | 939.5 | 53 | O | 928.5 | 939.5 | Buy | 487 | 5 | LSE | |
| 17:11:41 | 938.98 | 425 | O | 928.2 | 939.2 | Buy | 434 | 4 | LSE | |
| 17:09:10 | 927.2 | 1 | O | 928.2 | 939.2 | Sell | 9 | 3 | LSE | |
| 17:02:56 | 927.2 | 1 | O | 927.2 | 940.1 | Sell | 8 | 2 | LSE | |
| 17:02:41 | 940.1 | 7 | O | 927.2 | 940.1 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
