Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Scmesgaccetfgbx | COPP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -48.50 | -5.29% | 867.75 | 00:55:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 894.60 | 867.15 | 909.80 | 916.25 |
COPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 916.25 | -13.25 | -1.43% | 918.30 | 938.05 | 902.80 | 4,199 |
| 01 Jun 2024 | 929.50 | -6.75 | -0.72% | 927.10 | 936.90 | 916.55 | 8,126 |
| 31 May 2024 | 936.25 | -19.20 | -2.01% | 935.90 | 941.60 | 922.75 | 10,569 |
| 30 May 2024 | 955.45 | -4.50 | -0.47% | 960.80 | 970.15 | 954.00 | 22,644 |
| 29 May 2024 | 959.95 | 28.40 | 3.05% | 958.90 | 980.35 | 949.10 | 12,578 |
| 25 May 2024 | 931.55 | -0.35 | -0.04% | 927.80 | 937.70 | 923.45 | 21,071 |
| 24 May 2024 | 931.90 | -16.50 | -1.74% | 930.00 | 948.70 | 928.95 | 38,816 |
| 23 May 2024 | 948.40 | -53.25 | -5.32% | 981.90 | 981.90 | 945.80 | 14,361 |
| 22 May 2024 | 1,001.65 | 0.55 | 0.05% | 1,001.60 | 1,008.45 | 990.55 | 19,830 |
| 21 May 2024 | 1,001.10 | 26.65 | 2.73% | 998.70 | 1,003.10 | 987.90 | 22,021 |
| 18 May 2024 | 974.45 | 20.95 | 2.20% | 956.80 | 977.45 | 949.00 | 15,058 |
| 17 May 2024 | 953.50 | 6.00 | 0.63% | 953.50 | 953.50 | 953.50 | 2,785 |
| 16 May 2024 | 947.50 | -3.65 | -0.38% | 951.80 | 960.50 | 933.65 | 16,451 |
| 15 May 2024 | 951.15 | 21.25 | 2.29% | 924.50 | 954.50 | 924.50 | 7,933 |
| 14 May 2024 | 929.90 | -9.55 | -1.02% | 935.70 | 936.40 | 929.30 | 3,311 |
| 11 May 2024 | 939.45 | 8.00 | 0.86% | 942.20 | 943.10 | 933.05 | 11,828 |
| 10 May 2024 | 931.45 | 17.25 | 1.89% | 925.30 | 933.35 | 921.05 | 4,665 |
| 09 May 2024 | 914.20 | -9.40 | -1.02% | 918.40 | 924.55 | 905.55 | 3,192 |
| 08 May 2024 | 923.60 | 31.05 | 3.48% | 919.20 | 931.90 | 917.80 | 3,307 |
