We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:32 | 953.3 | 278 | O | 949.0 | 953.3 | Buy | 7,933 | 14 | LSE | |
| 01:12:35 | 949.488 | 1112 | O | 949.4 | 953.8 | Sell | 7,655 | 13 | LSE | |
| 01:10:29 | 949.174 | 1083 | O | 950.1 | 954.5 | Sell | 6,543 | 12 | LSE | |
| 01:09:41 | 954.112 | 2100 | O | 949.8 | 954.2 | Buy | 5,460 | 11 | LSE | |
| 01:00:43 | 950.175 | 2000 | O | 945.6 | 950.1 | Buy | 3,360 | 10 | LSE | |
| 00:57:51 | 950.175 | 1000 | O | 945.9 | 950.4 | Buy | 1,360 | 9 | LSE | |
| 00:46:21 | 947.999 | 25 | O | 943.6 | 948.0 | Buy | 360 | 8 | LSE | |
| 00:43:52 | 943.988 | 100 | O | 943.9 | 948.3 | Sell | 335 | 7 | LSE | |
| 00:08:50 | 945.8 | 11 | O | 945.8 | 949.0 | Sell | 235 | 6 | LSE | |
| 23:58:39 | 952.4 | 13 | O | 948.2 | 952.7 | Buy | 224 | 5 | LSE | |
| 21:44:43 | 933.7 | 9 | O | 933.3 | 938.6 | Sell | 211 | 4 | LSE | |
| 18:33:50 | 935.2 | 76 | O | 935.2 | 938.0 | Sell | 202 | 3 | LSE | |
| 17:12:40 | 926.02 | 26 | O | 926.1 | 937.1 | Sell | 126 | 2 | LSE | |
| 17:00:33 | 924.5 | 100 | AT | 924.5 | 935.4 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
