We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:52 | 839.3 | 150 | AT | 839.3 | 843.4 | Sell | 1,159 | 15 | LSE | |
| 00:51:58 | 838.1 | 350 | O | 837.5 | 841.5 | Sell | 1,009 | 14 | LSE | |
| 00:45:27 | 838.1 | 1 | O | 838.1 | 842.4 | Sell | 659 | 13 | LSE | |
| 00:16:32 | 838.4 | 14 | O | 838.4 | 842.7 | Sell | 658 | 12 | LSE | |
| 00:11:08 | 842.4 | 6 | O | 838.3 | 842.4 | Buy | 644 | 11 | LSE | |
| 00:05:59 | 842.6 | 27 | O | 838.6 | 842.6 | Buy | 638 | 10 | LSE | |
| 23:44:18 | 841.2 | 4 | O | 841.2 | 845.1 | Sell | 611 | 9 | LSE | |
| 23:40:49 | 844.8 | 20 | O | 840.9 | 844.8 | Buy | 607 | 8 | LSE | |
| 21:49:10 | 852.0 | 5 | O | 847.9 | 852.0 | Buy | 587 | 7 | LSE | |
| 20:29:35 | 851.5 | 10 | O | 847.4 | 851.5 | Buy | 582 | 6 | LSE | |
| 20:29:07 | 848.4 | 32 | AT | 848.4 | 852.4 | Sell | 572 | 5 | LSE | |
| 19:45:08 | 849.301 | 250 | O | 849.6 | 853.5 | Sell | 540 | 4 | LSE | |
| 17:12:36 | 852.481 | 45 | O | 850.8 | 854.9 | Sell | 290 | 3 | LSE | |
| 17:11:40 | 850.282 | 240 | O | 850.5 | 855.4 | Sell | 245 | 2 | LSE | |
| 17:02:21 | 849.1 | 5 | O | 849.4 | 856.9 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
