We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:21 | 852.2 | 3 | O | 848.2 | 852.2 | Buy | 8,895 | 17 | LSE | |
| 01:00:28 | 854.1 | 2920 | AT | 848.9 | 854.1 | Buy | 8,892 | 16 | LSE | |
| 00:59:39 | 852.9 | 150 | AT | 848.9 | 852.9 | Buy | 5,972 | 15 | LSE | |
| 00:16:00 | 847.5 | 6 | O | 847.5 | 851.6 | Sell | 5,822 | 14 | LSE | |
| 00:06:23 | 850.63 | 116 | O | 847.5 | 851.6 | Buy | 5,816 | 13 | LSE | |
| 23:59:08 | 853.7 | 33 | O | 849.8 | 853.7 | Buy | 5,700 | 12 | LSE | |
| 23:57:46 | 849.8 | 129 | O | 849.8 | 853.7 | Sell | 5,667 | 11 | LSE | |
| 23:51:34 | 851.0 | 2390 | AT | 851.0 | 856.5 | Sell | 5,538 | 10 | LSE | |
| 23:51:24 | 852.6 | 150 | AT | 852.6 | 856.5 | Sell | 3,148 | 9 | LSE | |
| 23:26:26 | 845.7 | 150 | AT | 845.7 | 849.7 | Sell | 2,998 | 8 | LSE | |
| 19:37:52 | 844.2 | 40 | O | 844.2 | 849.7 | Sell | 2,848 | 7 | LSE | |
| 19:31:38 | 844.408 | 2531 | O | 844.3 | 849.7 | Sell | 2,808 | 6 | LSE | |
| 19:30:08 | 849.4 | 1 | O | 844.3 | 849.4 | Buy | 277 | 5 | LSE | |
| 19:06:14 | 845.4 | 150 | AT | 845.4 | 849.1 | Sell | 276 | 4 | LSE | |
| 17:04:31 | 847.495 | 100 | O | 846.4 | 853.7 | Sell | 126 | 3 | LSE | |
| 17:00:45 | 853.4 | 1 | O | 846.1 | 853.4 | Buy | 26 | 2 | LSE | |
| 17:00:42 | 846.1 | 25 | O | 846.1 | 853.4 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
