![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:34:45 | 863.892 | 220 | O | 864.0 | 869.7 | Sell | 4,016 | 11 | LSE | |
00:10:24 | 870.5 | 92 | O | 862.1 | 870.5 | Buy | 3,796 | 10 | LSE | |
20:41:34 | 855.5 | 4 | O | 850.3 | 855.5 | Buy | 3,704 | 9 | LSE | |
20:26:11 | 852.3 | 1250 | AT | 852.3 | 857.6 | Sell | 3,700 | 8 | LSE | |
20:26:01 | 853.5 | 150 | AT | 853.5 | 857.6 | Sell | 2,450 | 7 | LSE | |
20:25:16 | 852.652 | 1948 | O | 853.5 | 857.6 | Sell | 2,300 | 6 | LSE | |
18:53:55 | 855.5 | 1 | O | 855.2 | 859.3 | Sell | 352 | 5 | LSE | |
18:23:57 | 861.206 | 225 | O | 856.9 | 861.0 | Buy | 351 | 4 | LSE | |
17:33:07 | 859.1 | 4 | O | 853.3 | 859.1 | Buy | 126 | 3 | LSE | |
17:02:49 | 849.9 | 3 | O | 851.9 | 859.5 | Sell | 122 | 2 | LSE | |
17:00:18 | 861.5 | 119 | O | 850.5 | 861.5 | Buy | 119 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions