ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
74.595
-1.77%
US Dollar vs AUD
1.58884
-0.68%
Bitcoin
97,495.39
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Gx Copperminer (COPX)

  7. Gx Copperminer (COPX) Trades

Gx Copperminer

Gx Copperminer (COPX)

Global X Copper Miners New
Global X Copper Miners Ucits Etf Usd Acc
29.8325
0.0025
( 0.01% )
Updated: 03:06:39
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:23:08 30.38 133 AT 30.285 30.38 Buy
22,920 199 LSE
02:55:16 30.24 8 AT 30.24 30.355 Sell
22,787 198 LSE
02:21:47 30.375 31 AT 30.27 30.375 Buy
22,779 197 LSE
02:21:47 30.375 61 AT 30.27 30.375 Buy
22,748 196 LSE
02:21:47 30.375 61 AT 30.27 30.375 Buy
22,687 195 LSE
02:21:34 30.375 61 AT 30.27 30.375 Buy
22,626 194 LSE
02:21:33 30.375 61 AT 30.27 30.375 Buy
22,565 193 LSE
02:21:33 30.375 61 AT 30.27 30.375 Buy
22,504 192 LSE
02:21:33 30.375 61 AT 30.27 30.375 Buy
22,443 191 LSE
02:21:33 30.375 61 AT 30.27 30.375 Buy
22,382 190 LSE
02:21:33 30.375 61 AT 30.27 30.375 Buy
22,321 189 LSE
02:21:19 30.375 78 AT 30.27 30.375 Buy
22,260 188 LSE
02:21:19 30.375 78 AT 30.27 30.375 Buy
22,182 187 LSE
02:21:18 30.375 78 AT 30.27 30.375 Buy
22,104 186 LSE
02:21:18 30.375 78 AT 30.27 30.375 Buy
22,026 185 LSE
02:21:18 30.375 78 AT 30.27 30.375 Buy
21,948 184 LSE
02:21:17 30.375 78 AT 30.27 30.375 Buy
21,870 183 LSE
02:21:17 30.375 78 AT 30.27 30.375 Buy
21,792 182 LSE
02:21:17 30.375 78 AT 30.27 30.375 Buy
21,714 181 LSE
02:21:17 30.365 78 AT 30.365 30.38 Sell
21,636 180 LSE
02:21:17 30.36 78 AT 30.27 30.36 Buy
21,558 179 LSE
02:21:16 30.36 78 AT 30.27 30.36 Buy
21,480 178 LSE
02:21:16 30.36 78 AT 30.27 30.36 Buy
21,402 177 LSE
02:21:16 30.36 78 AT 30.27 30.36 Buy
21,324 176 LSE
02:21:16 30.36 78 AT 30.27 30.36 Buy
21,246 175 LSE
02:21:15 30.36 78 AT 30.27 30.36 Buy
21,168 174 LSE
02:21:15 30.36 78 AT 30.27 30.36 Buy
21,090 173 LSE
02:21:15 30.36 78 AT 30.265 30.36 Buy
21,012 172 LSE
02:21:03 30.36 55 AT 30.26 30.36 Buy
20,934 171 LSE
02:21:02 30.36 55 AT 30.26 30.36 Buy
20,879 170 LSE
02:21:02 30.36 55 AT 30.26 30.36 Buy
20,824 169 LSE
02:21:02 30.36 55 AT 30.26 30.36 Buy
20,769 168 LSE
02:21:01 30.36 55 AT 30.26 30.36 Buy
20,714 167 LSE
02:21:01 30.36 55 AT 30.26 30.36 Buy
20,659 166 LSE
02:21:01 30.36 55 AT 30.26 30.36 Buy
20,604 165 LSE
02:20:50 30.36 48 AT 30.265 30.36 Buy
20,549 164 LSE
02:20:49 30.355 48 AT 30.265 30.355 Buy
20,501 163 LSE
02:20:49 30.355 48 AT 30.265 30.355 Buy
20,453 162 LSE
02:20:49 30.36 48 AT 30.265 30.36 Buy
20,405 161 LSE
02:20:49 30.36 48 AT 30.265 30.36 Buy
20,357 160 LSE
02:20:49 30.36 48 AT 30.265 30.36 Buy
20,309 159 LSE
02:20:49 30.36 48 AT 30.265 30.36 Buy
20,261 158 LSE
02:20:49 30.36 48 AT 30.265 30.36 Buy
20,213 157 LSE
02:20:49 30.355 48 AT 30.265 30.355 Buy
20,165 156 LSE
02:20:49 30.355 48 AT 30.265 30.355 Buy
20,117 155 LSE
02:20:49 30.36 48 AT 30.265 30.36 Buy
20,069 154 LSE
02:20:49 30.36 48 AT 30.265 30.36 Buy
20,021 153 LSE
02:20:49 30.36 48 AT 30.265 30.36 Buy
19,973 152 LSE
02:20:49 30.355 48 AT 30.265 30.355 Buy
19,925 151 LSE
02:20:48 30.355 48 AT 30.265 30.355 Buy
19,877 150 LSE
02:20:48 30.355 48 AT 30.265 30.355 Buy
19,829 149 LSE
02:12:04 30.33 48 AT 30.33 30.36 Sell
19,781 148 LSE
02:11:45 30.285 152 AT 30.285 30.345 Sell
19,733 147 LSE
02:11:45 30.33 48 AT 30.33 30.345 Sell
19,581 146 LSE
02:10:54 30.33 48 AT 30.33 30.345 Sell
19,533 145 LSE
02:10:54 30.33 48 AT 30.33 30.345 Sell
19,485 144 LSE
02:10:54 30.33 48 AT 30.33 30.345 Sell
19,437 143 LSE
02:10:54 30.33 48 AT 30.33 30.345 Sell
19,389 142 LSE
02:10:54 30.33 48 AT 30.33 30.345 Sell
19,341 141 LSE
02:08:18 30.335 48 AT 30.335 30.35 Sell
19,293 140 LSE
02:07:03 30.32 48 AT 30.32 30.34 Sell
19,245 139 LSE
02:07:03 30.325 48 AT 30.325 30.345 Sell
19,197 138 LSE
02:06:39 30.3 42 AT 30.3 30.315 Sell
19,149 137 LSE
02:06:38 30.3 42 AT 30.3 30.315 Sell
19,107 136 LSE
02:06:38 30.3 42 AT 30.3 30.315 Sell
19,065 135 LSE
02:06:38 30.3 42 AT 30.3 30.31 Sell
19,023 134 LSE
02:06:37 30.3 42 AT 30.3 30.315 Sell
18,981 133 LSE
02:06:37 30.3 42 AT 30.3 30.315 Sell
18,939 132 LSE
02:06:37 30.3 42 AT 30.3 30.315 Sell
18,897 131 LSE
02:06:37 30.3 42 AT 30.3 30.315 Sell
18,855 130 LSE
02:06:36 30.3 42 AT 30.3 30.315 Sell
18,813 129 LSE
02:06:36 30.3 42 AT 30.3 30.315 Sell
18,771 128 LSE
02:06:36 30.3 42 AT 30.3 30.315 Sell
18,729 127 LSE
02:06:36 30.3 42 AT 30.3 30.315 Sell
18,687 126 LSE
02:06:36 30.3 42 AT 30.3 30.315 Sell
18,645 125 LSE
02:06:34 30.3 42 AT 30.3 30.315 Sell
18,603 124 LSE
02:06:34 30.3 42 AT 30.3 30.315 Sell
18,561 123 LSE
02:05:52 30.3 42 AT 30.3 30.315 Sell
18,519 122 LSE
02:04:37 30.275 42 AT 30.275 30.29 Sell
18,477 121 LSE
02:04:37 30.275 42 AT 30.275 30.29 Sell
18,435 120 LSE
02:04:36 30.275 42 AT 30.275 30.29 Sell
18,393 119 LSE
02:03:54 30.28 42 AT 30.28 30.29 Sell
18,351 118 LSE
02:03:54 30.285 42 AT 30.285 30.305 Sell
18,309 117 LSE
02:03:21 30.27 51 AT 30.27 30.285 Sell
18,267 116 LSE
02:03:21 30.27 51 AT 30.27 30.285 Sell
18,216 115 LSE
02:03:13 30.27 51 AT 30.27 30.29 Sell
18,165 114 LSE
02:00:11 30.31 51 AT 30.31 30.335 Sell
18,114 113 LSE
02:00:11 30.31 51 AT 30.31 30.335 Sell
18,063 112 LSE
02:00:04 30.31 51 AT 30.31 30.335 Sell
18,012 111 LSE
02:00:03 30.31 51 AT 30.31 30.335 Sell
17,961 110 LSE
02:00:03 30.31 51 AT 30.31 30.335 Sell
17,910 109 LSE
02:00:03 30.31 51 AT 30.31 30.335 Sell
17,859 108 LSE
02:00:02 30.31 51 AT 30.31 30.335 Sell
17,808 107 LSE
02:00:02 30.31 51 AT 30.31 30.335 Sell
17,757 106 LSE
02:00:02 30.31 51 AT 30.31 30.335 Sell
17,706 105 LSE
02:00:00 30.31 51 AT 30.31 30.335 Sell
17,655 104 LSE
02:00:00 30.315 51 AT 30.315 30.34 Sell
17,604 103 LSE
01:59:59 30.315 51 AT 30.315 30.34 Sell
17,553 102 LSE
01:59:59 30.315 51 AT 30.315 30.34 Sell
17,502 101 LSE

Your Recent History

LSE
COPX
Gx Copperminer
BIT
F39395
Vontobel Financial Produ...
EU
NL0013332430
Kingdom of Netherlands 0...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads