Gx Copperminer (COPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPX)
Gx Copperminer (COPX) Trades

Gx Copperminer (COPX)

27.5825

0.0125

(0.05%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Last trades on 23/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:23	29.835	2375	UT	29.6	29.68	Buy		16,349	60	LSE
03:29:30	29.685	78	AT	29.595	29.685	Buy		13,974	59	LSE
03:29:02	29.615	250	AT	29.575	29.615	Buy		13,896	58	LSE
03:27:46	29.64	129	AT	29.64	29.655	Sell		13,646	57	LSE
03:24:00	29.74	297	AT	29.65	29.74	Buy		13,517	56	LSE
03:22:27	29.73	349	AT	29.64	29.73	Buy		13,220	55	LSE
03:08:00	29.63	286	AT	29.585	29.63	Buy		12,871	54	LSE
03:02:20	29.575	147	AT	29.53	29.575	Buy		12,585	53	LSE
02:59:16	29.565	6	AT	29.51	29.565	Buy		12,438	52	LSE
02:47:46	29.525	153	AT	29.525	29.54	Sell		12,432	51	LSE
02:47:34	29.545	824	AT	29.525	29.545	Buy		12,279	50	LSE
02:31:05	29.545	125	AT	29.545	29.56	Sell		11,455	49	LSE
02:30:26	29.555	131	AT	29.555	29.575	Sell		11,330	48	LSE
02:29:20	29.565	141	AT	29.565	29.58	Sell		11,199	47	LSE
02:17:52	29.58	165	AT	29.58	29.595	Sell		11,058	46	LSE
02:16:49	29.575	165	AT	29.575	29.59	Sell		10,893	45	LSE
02:15:50	29.565	165	AT	29.565	29.585	Sell		10,728	44	LSE
02:14:29	29.635	1	O	29.555	29.625	Buy		10,563	43	LSE
02:12:45	29.545	67	AT	29.545	29.57	Sell		10,562	42	LSE
02:12:44	29.555	165	AT	29.555	29.575	Sell		10,495	41	LSE
02:12:26	29.56	250	AT	29.545	29.56	Buy		10,330	40	LSE
02:12:19	29.555	3153	AT	29.535	29.555	Buy		10,080	39	LSE
02:10:51	29.56	143	AT	29.56	29.57	Sell		6,927	38	LSE
02:10:01	29.57	127	AT	29.57	29.585	Sell		6,784	37	LSE
02:09:57	29.58	132	AT	29.58	29.595	Sell		6,657	36	LSE
02:04:14	29.57	157	AT	29.57	29.59	Sell		6,525	35	LSE
02:03:15	29.59	522	AT	29.57	29.59	Buy		6,368	34	LSE
01:53:07	29.55	152	AT	29.55	29.565	Sell		5,846	33	LSE
01:47:28	29.515	786	AT	29.5	29.515	Buy		5,694	32	LSE
01:46:42	29.54	1	AT	29.5	29.54	Buy		4,908	31	LSE
01:42:41	29.5	1	AT	29.5	29.535	Sell		4,907	30	LSE
01:42:41	29.53	1075	AT	29.5	29.53	Buy		4,906	29	LSE
01:39:03	29.615	3	AT	29.615	29.655	Sell		3,831	28	LSE
01:39:03	29.615	132	AT	29.615	29.655	Sell		3,828	27	LSE
01:38:51	29.62	397	AT	29.62	29.675	Sell		3,696	26	LSE
01:38:51	29.62	397	AT	29.62	29.675	Sell		3,299	25	LSE
01:38:51	29.62	252	AT	29.62	29.675	Sell		2,902	24	LSE
01:35:20	29.75	62	AT	29.665	29.75	Buy		2,650	23	LSE
00:38:01	29.69	232	AT	29.69	29.79	Sell		2,588	22	LSE
00:34:55	29.735	99	AT	29.735	29.83	Sell		2,356	21	LSE
00:28:12	29.715	397	AT	29.715	29.79	Sell		2,257	20	LSE
00:06:11	29.795	1	AT	29.795	29.87	Sell		1,860	19	LSE
23:48:16	29.725	14	AT	29.725	29.8	Sell		1,859	18	LSE
22:57:08	29.805	13	AT	29.73	29.805	Buy		1,845	17	LSE
22:21:30	29.78	18	AT	29.78	29.795	Sell		1,832	16	LSE
21:59:15	29.79	1	O	29.72	29.79	Buy		1,814	15	LSE
21:57:21	29.8	18	AT	29.725	29.8	Buy		1,813	14	LSE
21:53:44	29.795	94	AT	29.725	29.795	Buy		1,795	13	LSE
21:51:05	29.805	5	AT	29.73	29.805	Buy		1,701	12	LSE
21:37:21	29.757	407	O	29.705	29.775	Buy		1,696	11	LSE
21:29:28	29.785	1	O	29.715	29.785	Buy		1,289	10	LSE
21:28:37	29.79	40	AT	29.71	29.79	Buy		1,288	9	LSE
20:51:05	29.765	332	AT	29.685	29.765	Buy		1,248	8	LSE
19:58:33	29.72	4	AT	29.645	29.72	Buy		916	7	LSE
19:39:16	29.73	15	AT	29.655	29.73	Buy		912	6	LSE
19:22:52	29.765	96	AT	29.685	29.765	Buy		897	5	LSE
19:04:24	29.73	127	AT	29.64	29.73	Buy		801	4	LSE
19:04:18	29.79	348	AT	29.64	29.79	Buy		674	3	LSE
19:04:18	29.785	161	AT	29.64	29.785	Buy		326	2	LSE
19:00:18	29.745	165	UT	28.98	33.0			165	1	LSE

Premier Miton Global Ren...

Amundi Msci Wrd

Sherwin-williams

Somero Enterprise

Internet of Things

SNCF SNCF3.625%21JAN54

Dorsey Wright Relative S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions