Gx Copperminer (COPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPX)
Gx Copperminer (COPX) Trades

Gx Copperminer (COPX)

29.8275

-0.0025

( -0.01% )

Updated: 03:09:22

Delayed by 15 minutes

Trade 48 - 1 (03:18-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:55	29.8	365	AT	29.74	29.8	Buy		13,085	48	LSE
03:18:55	29.8	135	AT	29.74	29.8	Buy		12,720	47	LSE
03:18:55	29.8	2300	AT	29.74	29.8	Buy		12,585	46	LSE
03:17:50	29.785	7	AT	29.74	29.785	Buy		10,285	45	LSE
03:15:10	29.745	69	AT	29.745	29.79	Sell		10,278	44	LSE
03:11:07	29.82	2000	O	29.775	29.83	Buy		10,209	43	LSE
03:11:06	29.82	2000	O	29.775	29.83	Buy		8,209	42	LSE
02:49:46	29.75	1	O	29.75	29.8	Sell		6,209	41	LSE
02:08:26	29.67	125	AT	29.655	29.67	Buy		6,208	40	LSE
02:08:26	29.67	125	AT	29.655	29.67	Buy		6,083	39	LSE
02:04:24	29.69	41	AT	29.69	29.72	Sell		5,958	38	LSE
02:01:17	29.8	84	AT	29.8	29.83	Sell		5,917	37	LSE
02:01:17	29.8	83	AT	29.8	29.83	Sell		5,833	36	LSE
01:46:03	29.795	1	O	29.775	29.795	Buy		5,750	35	LSE
01:39:44	29.805	125	AT	29.79	29.805	Buy		5,749	34	LSE
01:36:45	29.745	109	AT	29.745	29.765	Sell		5,624	33	LSE
01:34:35	29.81	167	AT	29.81	29.815	Sell		5,515	32	LSE
01:34:25	29.805	167	AT	29.805	29.83	Sell		5,348	31	LSE
01:34:20	29.805	167	AT	29.805	29.83	Sell		5,181	30	LSE
01:34:15	29.805	167	AT	29.805	29.83	Sell		5,014	29	LSE
01:34:10	29.805	167	AT	29.805	29.83	Sell		4,847	28	LSE
01:34:00	29.805	42	AT	29.805	29.84	Sell		4,680	27	LSE
01:34:00	29.805	125	AT	29.805	29.84	Sell		4,638	26	LSE
01:33:54	29.805	167	AT	29.805	29.875	Sell		4,513	25	LSE
01:17:36	29.86	167	AT	29.86	29.88	Sell		4,346	24	LSE
01:15:25	29.855	167	AT	29.855	29.875	Sell		4,179	23	LSE
01:14:26	29.855	167	AT	29.855	29.875	Sell		4,012	22	LSE
01:13:27	29.85	167	AT	29.85	29.87	Sell		3,845	21	LSE
01:10:21	29.855	50	AT	29.83	29.855	Buy		3,678	20	LSE
00:18:56	29.92	167	AT	29.92	29.93	Sell		3,628	19	LSE
00:17:57	29.92	167	AT	29.92	29.94	Sell		3,461	18	LSE
00:16:39	29.92	3	O	29.92	29.94	Sell		3,294	17	LSE
00:16:15	29.92	16	O	29.92	29.94	Sell		3,291	16	LSE
00:16:10	29.92	8	O	29.92	29.94	Sell		3,275	15	LSE
00:16:09	29.92	80	AT	29.92	29.94	Sell		3,267	14	LSE
00:16:04	29.925	74	AT	29.925	29.94	Sell		3,187	13	LSE
00:16:04	29.925	93	AT	29.925	29.94	Sell		3,113	12	LSE
22:56:59	29.93	66	O	29.785	29.93	Buy		3,020	11	LSE
21:49:12	29.95	1	O	29.795	29.95	Buy		2,954	10	LSE
21:49:11	29.95	1	O	29.795	29.95	Buy		2,953	9	LSE
21:17:10	29.834	1600	O	29.825	29.925	Sell		2,952	8	LSE
20:39:56	29.95	1	O	29.79	29.95	Buy		1,352	7	LSE
19:34:47	29.975	100	O	29.83	29.975	Buy		1,351	6	LSE
19:00:26	30.14	2	O	29.66	30.105	Buy		1,251	5	LSE
19:00:26	30.015	5	O	29.66	30.015	Buy		1,249	4	LSE
19:00:26	29.66	10	O	29.66	30.015	Sell		1,244	3	LSE
19:00:25	30.015	2	O	29.66	30.015	Buy		1,234	2	LSE
19:00:25	29.905	1232	UT	29.79	33.0			1,232	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions