Coro Energy Plc Historical Data - CORO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coro Energy Plc (CORO)
Coro Energy Plc (CORO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0225	0.0225	0.0213	1502993	0.0225	DE
4	-0.005	-18.1818181818	0.0275	0.0275	0.0175	17887646	0.02403257	DE
12	-0.02	-47.0588235294	0.0425	0.06	0.0175	31729072	0.03746639	DE
26	-0.0915	-80.2631578947	0.114	0.13	0.0175	26116815	0.04818494	DE
52	-0.2375	-91.3461538462	0.26	0.26	0.0175	19033433	0.0888938	DE
156	-0.2175	-90.625	0.24	0.51	0.0175	19966101	0.22007496	DE
260	-1.8275	-98.7837837838	1.85	2.05	0.0175	13987695	0.24524557	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	0.0225	0	0.00	0.0225	0.0225	0.0213	3875817
1734629400	0.0225	0	0.00	0.0225	0.0225	0.0213	93950
1734543000	0.0225	0	0.00	0.0225	0.0225	0.0225	656035
1734456600	0.0225	0	0.00	0.0225	0.0225	0.0225	2354136
1734370200	0.0225	0	0.00	0.0225	0.0225	0.0225	1454975
1734111000	0.0225	0	0.00	0.0225	0.0225	0.0225	2955868
1734024600	0.0225	-0.0025	-10.00	0.0225	0.0225	0.0225	2792640
1733938200	0.025	0.0075	42.86	0.0175	0.025	0.0175	133818627
1733851800	0.0175	-0.005	-22.22	0.0225	0.0225	0.0175	36404858
1733765400	0.0225	0	0.00	0.0225	0.0225	0.0225	38368857
1733506200	0.0225	0	0.00	0.0225	0.0225	0.0225	10036504
1733419800	0.0225	-0.0025	-10.00	0.025	0.025	0.0225	37605296
1733333400	0.025	0	0.00	0.025	0.025	0.0225	21388093
1733247000	0.025	-0.0025	-9.09	0.0275	0.0275	0.025	2730847
1733160600	0.0275	0	0.00	0.0275	0.0275	0.0275	3733698
1732901400	0.0275	0	0.00	0.0275	0.0275	0.0275	1882980
1732815000	0.0275	0	0.00	0.0275	0.0275	0.0275	670527
1732728600	0.0275	0	0.00	0.0275	0.0275	0.0275	476644
1732642200	0.0275	0	0.00	0.0275	0.0275	0.0275	2009146
1732555800	0.0275	0	0.00	0.0275	0.0275	0.0275	2511502
1732296600	0.0275	0	0.00	0.0275	0.0275	0.0275	55807739
1732210200	0.0275	0	0.00	0.0275	0.0275	0.0275	17015
1732123800	0.0275	0	0.00	0.0275	0.0275	0.0275	386054
1732037400	0.0275	0	0.00	0.0275	0.0275	0.0275	174678
1731951000	0.0275	0	0.00	0.0275	0.0275	0.0275	1415350
1731691800	0.0275	0	0.00	0.0275	0.0275	0.0275	6734728
1731605400	0.0275	-0.0025	-8.33	0.03	0.03	0.0275	11840828
1731519000	0.03	0	0.00	0.03	0.03	0.03	0
1731432600	0.03	0	0.00	0.03	0.03	0.03	726491
1731346200	0.03	0.0025	9.09	0.0275	0.03	0.0275	14016748
1731087000	0.0275	-0.0025	-8.33	0.03	0.03	0.0275	34693595
1731000600	0.03	-0.0025	-7.69	0.0325	0.0325	0.0275	18994665
1730914200	0.0325	0	0.00	0.0325	0.0325	0.0325	6252796
1730827800	0.0325	0.004	14.04	0.0285	0.0325	0.0285	112446574
1730741400	0.0285	-0.004	-12.31	0.0325	0.0325	0.0285	112440029
1730482200	0.0325	0	0.00	0.0325	0.0325	0.0325	8304063
1730395800	0.0325	-0.005	-13.33	0.0375	0.0375	0.0325	57444035
1730309400	0.0375	0	0.00	0.0375	0.0375	0.0375	28764725
1730223000	0.0375	-0.0025	-6.25	0.04	0.04	0.0375	17544406
1730136600	0.04	0	0.00	0.04	0.04	0.04	47436015
1729873800	0.04	-0.005	-11.11	0.045	0.045	0.04	13684375
1729787400	0.045	0	0.00	0.045	0.045	0.045	10459134
1729701000	0.045	0	0.00	0.045	0.045	0.045	1526574
1729614600	0.045	0.0075	20.00	0.0375	0.045	0.0375	13024374
1729528200	0.0375	-0.005	-11.76	0.0425	0.0425	0.0375	43340209
1729269000	0.0425	-0.0025	-5.56	0.045	0.045	0.0425	14827888
1729182600	0.045	0	0.00	0.045	0.045	0.045	7645719
1729096200	0.045	-0.0025	-5.26	0.0475	0.0475	0.045	14149707
1729009800	0.0475	-0.0025	-5.00	0.05	0.05	0.0475	22668360
1728923400	0.05	0	0.00	0.05	0.05	0.05	3406132
1728664200	0.05	0	0.00	0.05	0.05	0.0475	16225611
1728577800	0.05	0	0.00	0.05	0.05	0.05	28370301
1728491400	0.05	0	0.00	0.05	0.0525	0.05	64861263
1728405000	0.05	0.0075	17.65	0.0425	0.05	0.0425	70224516
1728318600	0.0425	0	0.00	0.0425	0.045	0.0425	15533654
1728059400	0.0425	-0.005	-10.53	0.0475	0.0475	0.0425	20796063
1727973000	0.0475	-0.0025	-5.00	0.05	0.05	0.0475	29705236
1727886600	0.05	0.0075	17.65	0.0425	0.05	0.0425	47575456
1727800200	0.0425	0.0025	6.25	0.04	0.06	0.04	373551941
1727713800	0.04	-0.005	-11.11	0.04	0.0425	0.0325	90280711
1727454600	0.045	0.0025	5.88	0.0425	0.05	0.0425	164501381
1727368200	0.0425	-0.0025	-5.56	0.045	0.045	0.0425	12956966
1727281800	0.045	0	0.00	0.045	0.045	0.045	161983678
1727195400	0.045	-0.0025	-5.26	0.0475	0.0475	0.0425	34451132
1727109000	0.0475	0	0.00	0.0475	0.0475	0.0475	14399733

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions