We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -8.33333333333 | 0.03 | 0.03 | 0.0275 | 4110328 | 0.0275 | DE |
| 4 | -0.0175 | -38.8888888889 | 0.045 | 0.045 | 0.0275 | 25187964 | 0.03252056 | DE |
| 12 | -0.0865 | -75.8771929825 | 0.114 | 0.13 | 0.0275 | 50221849 | 0.05100552 | DE |
| 26 | -0.0865 | -75.8771929825 | 0.114 | 0.13 | 0.0275 | 23385746 | 0.05100552 | DE |
| 52 | -0.2125 | -88.5416666667 | 0.24 | 0.29 | 0.0275 | 18501834 | 0.10209194 | DE |
| 156 | -0.2925 | -91.40625 | 0.32 | 0.51 | 0.0275 | 19367940 | 0.22410674 | DE |
| 260 | -2.2225 | -98.7777777778 | 2.25 | 2.375 | 0.0275 | 13521445 | 0.25460476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 386054 |
| 1732037400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 174678 |
| 1731951000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1415350 |
| 1731691800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6734728 |
| 1731605400 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 11840828 |
| 1731519000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731432600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 726491 |
| 1731346200 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 14016748 |
| 1731087000 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 34693595 |
| 1731000600 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.0275 | 18994665 |
| 1730914200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 6252796 |
| 1730827800 | 0.0325 | 0.004 | 14.04 | 0.0285 | 0.0325 | 0.0285 | 112446574 |
| 1730741400 | 0.0285 | -0.004 | -12.31 | 0.0325 | 0.0325 | 0.0285 | 112440029 |
| 1730482200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 8304063 |
| 1730395800 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 57444035 |
| 1730309400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 28764725 |
| 1730223000 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 17544406 |
| 1730136600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47436015 |
| 1729873800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13684375 |
| 1729787400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10459134 |
| 1729701000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1526574 |
| 1729614600 | 0.045 | 0.0075 | 20.00 | 0.0375 | 0.045 | 0.0375 | 13024374 |
| 1729528200 | 0.0375 | -0.005 | -11.76 | 0.0425 | 0.0425 | 0.0375 | 43340209 |
| 1729269000 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 14827888 |
| 1729182600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7645719 |
| 1729096200 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 14149707 |
| 1729009800 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 22668360 |
| 1728923400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3406132 |
| 1728664200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 16225611 |
| 1728577800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28370301 |
| 1728491400 | 0.05 | 0 | 0.00 | 0.05 | 0.0525 | 0.05 | 64861263 |
| 1728405000 | 0.05 | 0.0075 | 17.65 | 0.0425 | 0.05 | 0.0425 | 70224516 |
| 1728318600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.045 | 0.0425 | 15533654 |
| 1728059400 | 0.0425 | -0.005 | -10.53 | 0.0475 | 0.0475 | 0.0425 | 20796063 |
| 1727973000 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 29705236 |
| 1727886600 | 0.05 | 0.0075 | 17.65 | 0.0425 | 0.05 | 0.0425 | 47575456 |
| 1727800200 | 0.0425 | 0.0025 | 6.25 | 0.04 | 0.06 | 0.04 | 373551941 |
| 1727713800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.0425 | 0.0325 | 90280711 |
| 1727454600 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.05 | 0.0425 | 164501381 |
| 1727368200 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 12956966 |
| 1727281800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 161983678 |
| 1727195400 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.0425 | 34451132 |
| 1727109000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 14399733 |
| 1726849800 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 30710076 |
| 1726763400 | 0.05 | 0.0025 | 5.26 | 0.0475 | 0.05 | 0.0475 | 13521728 |
| 1726677000 | 0.0475 | -0.0025 | -5.00 | 0.05 | 0.05 | 0.0475 | 11202479 |
| 1726590600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 63551999 |
| 1726504200 | 0.055 | -0.0025 | -4.35 | 0.0575 | 0.0575 | 0.0525 | 31694561 |
| 1726245000 | 0.0575 | -0.0175 | -23.33 | 0.0675 | 0.0725 | 0.0575 | 103438397 |
| 1726158600 | 0.075 | 0.0175 | 30.43 | 0.0575 | 0.0825 | 0.0575 | 361380576 |
| 1726072200 | 0.0575 | -0.0135 | -19.01 | 0.0709999 | 0.0725 | 0.055 | 368300690 |
| 1725985800 | 0.0709999 | -0.043 | -37.72 | 0.13 | 0.13 | 0.0709999 | 297009425 |
| 1725899400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1725640200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1725553800 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1725467400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1725381000 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1725294600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1725035400 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1724949000 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1724862600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1724776200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1724430600 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1724344200 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1724257800 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
