Wt Cotton Historical Data - COTN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cotton (COTN)
Wt Cotton (COTN) Historical

Wt Cotton (COTN)

2.75

0.0175

(0.64%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	2.7325	-0.02	-0.62	2.75	2.79	2.7325	75247
1719419400	2.7495	0.01	0.24	2.762	2.77	2.727	1764
1719333000	2.743	0.04	1.33	2.71	2.747	2.71	5186
1719246600	2.707	0.05	1.79	2.674	2.707	2.674	1278
1718987400	2.6595	-0.02	-0.88	2.6595	2.6595	2.6595	13
1718901000	2.683	0.01	0.26	2.683	2.683	2.683	0
1718814600	2.676	-0.03	-1.11	2.676	2.676	2.676	0
1718728200	2.706	0.09	3.62	2.621	2.706	2.596	74952
1718641800	2.6115	-0.04	-1.36	2.6	2.637	2.6	3607
1718382600	2.6475	-0	-0.06	2.624	2.6475	2.624	1820
1718296200	2.649	0.01	0.42	2.64	2.649	2.64	1551
1718209800	2.638	-0.05	-1.71	2.658	2.658	2.638	715
1718123400	2.684	0.06	2.36	2.66	2.684	2.628	402
1718037000	2.622	-0.11	-3.85	2.678	2.678	2.618	11858
1717777800	2.727	-0.01	-0.47	2.727	2.727	2.727	32
1717691400	2.74	-0	-0.16	2.74	2.74	2.74	12
1717605000	2.7445	0.07	2.44	2.735	2.7445	2.735	3045
1717518600	2.679	-0.01	-0.22	2.696	2.7	2.648	1513
1717432200	2.685	-0.12	-4.12	2.796	2.796	2.658	39774
1717173000	2.8005	-0.04	-1.25	2.838	2.838	2.8	1027
1717086600	2.836	-0.13	-4.38	2.963	2.963	2.813	5336
1717000200	2.966	-0.03	-1.13	3.04	3.04	2.966	9278
1716913800	3	0.07	2.55	3.012	3.012	2.996	4421
1716568200	2.9255	-0.05	-1.70	2.96	3.012	2.9255	4900
1716481800	2.976	0.11	3.69	2.9	2.976	2.9	54404
1716395400	2.87	0.07	2.32	2.862	2.895	2.85	14189
1716309000	2.805	0.03	0.94	2.817	2.817	2.75	2150
1716222600	2.779	0	0.05	2.79	2.829	2.779	1350
1715963400	2.7775	-0.02	-0.80	2.83	2.83	2.734	6528
1715877000	2.8	0.04	1.34	2.8	2.8	2.8	0
1715790600	2.763	0.01	0.36	2.721	2.763	2.715	3303
1715704200	2.753	-0.1	-3.37	2.815	2.82	2.753	5116
1715617800	2.849	-0.01	-0.38	2.848	2.849	2.848	445
1715358600	2.86	-0.01	-0.50	2.8889999	2.8889999	2.793	13750
1715272200	2.8745	-0.02	-0.57	2.875	2.9	2.8745	205
1715185800	2.891	0.04	1.37	2.873	2.894	2.811	2269
1715099400	2.852	-0.14	-4.81	2.844	2.852	2.844	1062
1714753800	2.996	0.23	8.20	2.75	2.996	2.75	900
1714667400	2.769	-0.01	-0.49	2.769	2.769	2.769	0
1714581000	2.7825	-0.08	-2.88	2.836	2.836	2.7825	1201
1714494600	2.865	-0.13	-4.28	2.921	2.921	2.865	1510
1714408200	2.993	0.04	1.30	2.999	3.02	2.993	1450
1714149000	2.9545	-0.01	-0.30	2.9545	2.9545	2.9545	0
1714062600	2.9634999	-0	-0.13	2.9634999	2.9634999	2.9634999	0
1713976200	2.9674999	0.01	0.24	2.966	2.98	2.966	4281
1713889800	2.9605	-0.03	-0.92	2.968	2.968	2.9605	1000
1713803400	2.988	0.05	1.56	2.98	3	2.98	1560
1713544200	2.942	0.02	0.53	2.952	2.98	2.942	2000
1713457800	2.9265	-0.06	-2.09	2.962	2.962	2.908	903
1713371400	2.989	-0.03	-1.12	3.023	3.0259999	2.989	2500
1713285000	3.023	-0.07	-2.36	3.109	3.109	3.02	3619
1713198600	3.096	0	0.02	3.13	3.13	3.096	6866
1712939400	3.0955	-0.04	-1.32	3.0955	3.0955	3.0955	0
1712853000	3.137	-0.05	-1.41	3.1429999	3.1429999	3.137	534
1712766600	3.182	-0.04	-1.26	3.22	3.22	3.182	2600
1712680200	3.2225	0.02	0.50	3.2225	3.2225	3.2225	0
1712593800	3.2065	-0.01	-0.25	3.251	3.251	3.2065	560
1712334600	3.2145	-0.04	-1.21	3.2145	3.2145	3.2145	0
1712248200	3.254	-0.07	-2.05	3.2639999	3.2639999	3.239	700
1712161800	3.322	-0.08	-2.29	3.324	3.324	3.322	1829
1712075400	3.4	0.02	0.50	3.418	3.462	3.4	13307
1711647000	3.383	0.02	0.51	3.378	3.383	3.378	1700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions