We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15304 | -69 | -0.45 | 15360 | 15375.5 | 15277.5 | 6441 |
| 1739467800 | 15373 | 76.5 | 0.50 | 15271 | 15484.5 | 15182 | 3018 |
| 1739381400 | 15296.5 | 115.5 | 0.76 | 15298 | 15396 | 15193 | 3861 |
| 1739295000 | 15181 | -63 | -0.41 | 15217 | 15219.5 | 15110.5 | 2589 |
| 1739208600 | 15244 | 113 | 0.75 | 15204 | 15290.5 | 15165 | 8459 |
| 1738949400 | 15131 | -52 | -0.34 | 15208 | 15335 | 15064 | 8355 |
| 1738863000 | 15183 | 191 | 1.27 | 15103 | 15340.5 | 15074.5 | 2103 |
| 1738776600 | 14992 | -46 | -0.31 | 14930 | 14998.5 | 14866.5 | 6138 |
| 1738690200 | 15038 | 45 | 0.30 | 14928 | 15104.5 | 14800 | 3664 |
| 1738603800 | 14993 | -174 | -1.15 | 14891 | 15053.5 | 14842 | 9050 |
| 1738344600 | 15167 | -14.5 | -0.10 | 15212 | 15271.5 | 15164 | 28150 |
| 1738258200 | 15181.5 | 148.5 | 0.99 | 15117 | 15184.5 | 15045 | 918 |
| 1738171800 | 15033 | 79.5 | 0.53 | 15066 | 15101.5 | 15008 | 4813 |
| 1738085400 | 14953.5 | -7.5 | -0.05 | 14996 | 15065 | 14912.5 | 6325 |
| 1737999000 | 14961 | -87 | -0.58 | 14987 | 15030.5 | 14898 | 6144 |
| 1737739800 | 15048 | -33 | -0.22 | 15146 | 15224.5 | 15015.5 | 1830 |
| 1737653400 | 15081 | -61 | -0.40 | 15126 | 15207 | 15046.5 | 1792 |
| 1737567000 | 15142 | -32 | -0.21 | 15143 | 15199 | 15123 | 922 |
| 1737480600 | 15174 | -20.5 | -0.13 | 15165 | 15217 | 15111.5 | 2097 |
| 1737394200 | 15194.5 | 46.5 | 0.31 | 15150 | 15317.5 | 14970.5 | 13249 |
| 1737135000 | 15148 | 122 | 0.81 | 15085 | 15160.5 | 15008.5 | 10261 |
| 1737048600 | 15026 | 31 | 0.21 | 15068 | 15232 | 14878.5 | 2956 |
| 1736962200 | 14995 | 183.5 | 1.24 | 14833 | 15064.5 | 14800 | 3412 |
| 1736875800 | 14811.5 | 63 | 0.43 | 14825 | 15097 | 14705 | 1330 |
| 1736789400 | 14748.5 | -7.5 | -0.05 | 14782 | 14795.5 | 14712.5 | 6132 |
| 1736530200 | 14756 | -222 | -1.48 | 14861 | 15011 | 14674.5 | 1801 |
| 1736443800 | 14978 | 111.5 | 0.75 | 14960 | 15008.5 | 14912 | 1196 |
| 1736357400 | 14866.5 | 96.5 | 0.65 | 14830 | 14916 | 14790 | 5942 |
| 1736271000 | 14770 | -35 | -0.24 | 14728 | 14887.5 | 14659.5 | 3293 |
| 1736184600 | 14805 | 52 | 0.35 | 14764 | 14913 | 14729 | 5561 |
| 1735925400 | 14753 | -3 | -0.02 | 14757 | 14800.5 | 14694 | 2931 |
| 1735839000 | 14756 | 205.5 | 1.41 | 14580 | 14867 | 14552 | 525 |
| 1735666200 | 14550.5 | -32.5 | -0.22 | 14565 | 14578.5 | 14497.5 | 7146 |
| 1735579800 | 14583 | 8.5 | 0.06 | 14644 | 14644 | 14485 | 981 |
| 1735320600 | 14574.5 | -67 | -0.46 | 14699 | 14709.5 | 14543 | 1212 |
| 1735061400 | 14641.5 | 89.5 | 0.62 | 14726 | 14726 | 14620.5 | 737 |
| 1734975000 | 14552 | 87.5 | 0.60 | 14592 | 14610.5 | 14452 | 2723 |
| 1734715800 | 14464.5 | -22.5 | -0.16 | 14433 | 14486 | 14288 | 2001 |
| 1734629400 | 14487 | -188 | -1.28 | 14426 | 14611.5 | 14368.5 | 2406 |
| 1734543000 | 14675 | -85 | -0.58 | 14729 | 14778 | 14669 | 2587 |
| 1734456600 | 14760 | 12.5 | 0.08 | 14762 | 14829 | 14660.5 | 661 |
| 1734370200 | 14747.5 | -100.5 | -0.68 | 14840 | 14918.5 | 14738.5 | 6170 |
| 1734111000 | 14848 | -20 | -0.13 | 14929 | 14941.5 | 14822.5 | 4028 |
| 1734024600 | 14868 | -46 | -0.31 | 14909 | 15049.5 | 14794 | 14574 |
| 1733938200 | 14914 | -39 | -0.26 | 14843 | 15001 | 14799 | 2201 |
| 1733851800 | 14953 | -259 | -1.70 | 15023 | 15040.5 | 14938.5 | 1301 |
| 1733765400 | 15212 | 246 | 1.64 | 15070 | 15279.5 | 15064.5 | 10037 |
| 1733506200 | 14966 | -114.5 | -0.76 | 15000 | 15255.5 | 14920 | 608 |
| 1733419800 | 15080.5 | -69.5 | -0.46 | 15199 | 15199 | 15049 | 1859 |
| 1733333400 | 15150 | -138 | -0.90 | 15204 | 15335 | 14950.5 | 542 |
| 1733247000 | 15288 | 57 | 0.37 | 15352 | 15352 | 15252.5 | 2610 |
| 1733160600 | 15231 | -27 | -0.18 | 15222 | 15288 | 15178 | 1557 |
| 1732901400 | 15258 | 89 | 0.59 | 15216 | 15259 | 15170.5 | 2088 |
| 1732815000 | 15169 | -9 | -0.06 | 15158 | 15187.5 | 15154 | 191 |
| 1732728600 | 15178 | 25.5 | 0.17 | 15214 | 15264.5 | 15134 | 1650 |
| 1732642200 | 15152.5 | -133.5 | -0.87 | 15148 | 15226.5 | 15081.5 | 2236 |
| 1732555800 | 15286 | -27.5 | -0.18 | 15324 | 15345 | 15263.5 | 5076 |
| 1732296600 | 15313.5 | 40.5 | 0.27 | 15278 | 15391.5 | 15193 | 2260 |
| 1732210200 | 15273 | 224.5 | 1.49 | 15114 | 15273 | 15035 | 3018 |
| 1732123800 | 15048.5 | -54 | -0.36 | 15129 | 15164.5 | 15028.5 | 7686 |
| 1732037400 | 15102.5 | 77 | 0.51 | 15120 | 15147 | 15001.5 | 3322 |
| 1731951000 | 15025.5 | 110.5 | 0.74 | 14971 | 15053.5 | 14917 | 2301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
