We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 10.529 | -0.07 | -0.68 | 10.529 | 10.529 | 10.529 | 1 |
| 1739813400 | 10.601 | 0.01 | 0.08 | 10.601 | 10.601 | 10.601 | 0 |
| 1739554200 | 10.593 | 0.14 | 1.38 | 10.662 | 10.738 | 10.483 | 5000 |
| 1739467800 | 10.449 | 0.13 | 1.23 | 10.449 | 10.449 | 10.449 | 3 |
| 1739381400 | 10.322 | -0.04 | -0.41 | 10.322 | 10.322 | 10.322 | 1 |
| 1739295000 | 10.364 | -0.1 | -0.99 | 10.364 | 10.364 | 10.364 | 1 |
| 1739208600 | 10.468 | 0.17 | 1.65 | 10.474 | 10.496 | 10.398 | 32 |
| 1738949400 | 10.298 | 0.07 | 0.69 | 10.182 | 10.532 | 10.182 | 5010 |
| 1738863000 | 10.227 | 0.23 | 2.26 | 10.227 | 10.227 | 10.227 | 2 |
| 1738776600 | 10.0005 | 0.02 | 0.17 | 10.042 | 10.042 | 9.8885 | 1277 |
| 1738690200 | 9.984 | 0.34 | 3.57 | 9.984 | 9.984 | 9.984 | 10 |
| 1738603800 | 9.64 | -0.21 | -2.17 | 9.549 | 9.6625 | 9.441 | 455 |
| 1738344600 | 9.8539999 | -0.12 | -1.21 | 9.8539999 | 9.8539999 | 9.8539999 | 2 |
| 1738258200 | 9.975 | 0.14 | 1.47 | 10 | 10.005 | 9.957 | 70 |
| 1738171800 | 9.8305 | 0.16 | 1.61 | 9.8305 | 9.8305 | 9.8305 | 0 |
| 1738085400 | 9.675 | -0.26 | -2.65 | 9.842 | 10.092 | 9.674 | 1799 |
| 1737999000 | 9.938 | -0.35 | -3.43 | 10.058 | 10.161 | 9.924 | 42 |
| 1737739800 | 10.291 | 0.25 | 2.44 | 10.291 | 10.291 | 10.291 | 0 |
| 1737653400 | 10.046 | -0.26 | -2.52 | 10.068 | 10.1955 | 9.93 | 456 |
| 1737567000 | 10.306 | -0.1 | -1.00 | 10.306 | 10.306 | 10.306 | 0 |
| 1737480600 | 10.41 | -0.01 | -0.08 | 10.448 | 10.448 | 10.15 | 3131 |
| 1737394200 | 10.418 | 0.09 | 0.88 | 10.418 | 10.418 | 10.418 | 0 |
| 1737135000 | 10.327 | 0.14 | 1.37 | 10.276 | 10.47 | 10.019 | 400 |
| 1737048600 | 10.187 | 0.08 | 0.77 | 10.187 | 10.187 | 10.187 | 0 |
| 1736962200 | 10.109 | 0.06 | 0.56 | 10.109 | 10.109 | 10.109 | 0 |
| 1736875800 | 10.053 | 0.01 | 0.12 | 10.053 | 10.053 | 10.053 | 1 |
| 1736789400 | 10.0405 | -0.07 | -0.67 | 10.0405 | 10.0405 | 10.0405 | 1 |
| 1736530200 | 10.108 | -0.05 | -0.45 | 10.108 | 10.108 | 10.108 | 0 |
| 1736443800 | 10.154 | 0.13 | 1.28 | 10.154 | 10.154 | 10.154 | 0 |
| 1736357400 | 10.0255 | -0.11 | -1.09 | 10.0255 | 10.0255 | 10.0255 | 2 |
| 1736271000 | 10.136 | -0.05 | -0.49 | 10.106 | 10.148 | 10.106 | 13233 |
| 1736184600 | 10.186 | 0.35 | 3.59 | 10.186 | 10.186 | 10.186 | 2 |
| 1735925400 | 9.833 | -0.18 | -1.82 | 10.042 | 10.042 | 9.798 | 369 |
| 1735839000 | 10.015 | 0.27 | 2.75 | 9.85 | 10.039 | 9.7375 | 111 |
| 1735666200 | 9.7465 | 0 | 0.00 | 9.7465 | 9.7465 | 9.7465 | 1 |
| 1735579800 | 9.7465 | -0.23 | -2.27 | 9.93 | 9.93 | 9.7385 | 23582 |
| 1735320600 | 9.9725 | 0.08 | 0.76 | 9.992 | 9.992 | 9.8905 | 32 |
| 1735061400 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 1 |
| 1734975000 | 9.897 | 0.03 | 0.25 | 9.954 | 9.954 | 9.834 | 3245 |
| 1734715800 | 9.872 | 0.16 | 1.66 | 9.872 | 9.872 | 9.872 | 0 |
| 1734629400 | 9.711 | -0.32 | -3.19 | 9.9949999 | 9.9949999 | 9.6755 | 43 |
| 1734543000 | 10.031 | 0.04 | 0.40 | 10.031 | 10.031 | 10.031 | 699 |
| 1734456600 | 9.991 | -0.21 | -2.06 | 9.991 | 9.991 | 9.991 | 1 |
| 1734370200 | 10.201 | -0.05 | -0.52 | 10.201 | 10.201 | 10.201 | 1 |
| 1734111000 | 10.254 | -0.36 | -3.36 | 10.41 | 10.478 | 10.118 | 153 |
| 1734024600 | 10.611 | -0.22 | -1.99 | 10.611 | 10.611 | 10.611 | 2 |
| 1733938200 | 10.826 | 0.09 | 0.81 | 10.82 | 10.839 | 10.645 | 23 |
| 1733851800 | 10.739 | -0.17 | -1.54 | 10.87 | 10.87 | 10.725 | 65 |
| 1733765400 | 10.907 | 0.36 | 3.40 | 10.638 | 11.109 | 10.442 | 19690 |
| 1733506200 | 10.548 | -0.03 | -0.26 | 10.6 | 10.6 | 10.422 | 1095 |
| 1733419800 | 10.575 | -0 | -0.04 | 10.575 | 10.575 | 10.575 | 32 |
| 1733333400 | 10.579 | -0.03 | -0.26 | 10.579 | 10.579 | 10.579 | 0 |
| 1733247000 | 10.607 | 0.09 | 0.87 | 10.607 | 10.607 | 10.607 | 9 |
| 1733160600 | 10.516 | -0.15 | -1.36 | 10.516 | 10.516 | 10.516 | 3 |
| 1732901400 | 10.661 | 0.15 | 1.39 | 10.661 | 10.661 | 10.661 | 0 |
| 1732815000 | 10.515 | 0.01 | 0.09 | 10.588 | 10.588 | 10.484 | 141 |
| 1732728600 | 10.506 | 0.05 | 0.48 | 10.506 | 10.506 | 10.5 | 306 |
| 1732642200 | 10.456 | -0.18 | -1.71 | 10.494 | 10.63 | 10.353 | 93 |
| 1732555800 | 10.638 | -0.05 | -0.49 | 10.686 | 10.907 | 10.6 | 1491 |
| 1732296600 | 10.69 | -0.08 | -0.74 | 10.714 | 10.937 | 10.532 | 1 |
| 1732210200 | 10.77 | 0.03 | 0.28 | 10.77 | 10.77 | 10.77 | 16 |
| 1732123800 | 10.74 | 0.06 | 0.59 | 10.74 | 10.74 | 10.74 | 4 |
| 1732037400 | 10.677 | 0.24 | 2.28 | 10.677 | 10.677 | 10.677 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
