ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.615
-0.83%
US Dollar vs AUD
1.61556
0.02%
Bitcoin
96,724.19
2.34%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cpl Resources Plc (CPS)

  7. Cpl Resources Plc (CPS) Historical

Cpl Resources Plc

Cpl Resources Plc (CPS)

Cooper Standard Holdings Inc
Canadian Premium Sands Inc
995.00
0.00
(0.00%)
Closed 15 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173678940099500.009959959950
173653020099500.009959959950
173644380099500.009959959950
173635740099500.009959959950
173627100099500.009959959950
173618460099500.009959959950
173592540099500.009959959950
173583900099500.009959959950
173566620099500.009959959950
173557980099500.009959959950
173532060099500.009959959950
173506140099500.009959959950
173497500099500.009959959950
173471580099500.009959959950
173462940099500.009959959950
173454300099500.009959959950
173445660099500.009959959950
173437020099500.009959959950
173411100099500.009959959950
173402460099500.009959959950
173393820099500.009959959950
173385180099500.009959959950
173376540099500.009959959950
173350620099500.009959959950
173341980099500.009959959950
173333340099500.009959959950
173324700099500.009959959950
173316060099500.009959959950
173290140099500.009959959950
173281500099500.009959959950
173272860099500.009959959950
173264220099500.009959959950
173255580099500.009959959950
173229660099500.009959959950
173221020099500.009959959950
173212380099500.009959959950
173203740099500.009959959950
173195100099500.009959959950
173169180099500.009959959950
173160540099500.009959959950
173151900099500.009959959950
173143260099500.009959959950
173134620099500.009959959950
173108700099500.009959959950
173100060099500.009959959950
173091420099500.009959959950
173082780099500.009959959950
173074140099500.009959959950
173048220099500.009959959950
173039580099500.009959959950
173030940099500.009959959950
173022300099500.009959959950
173013660099500.009959959950
172987380099500.009959959950
172978740099500.009959959950
172970100099500.009959959950
172961460099500.009959959950
172952820099500.009959959950
172926900099500.009959959950
172918260099500.009959959950
172909620099500.009959959950
172900980099500.009959959950
172892340099500.009959959950

Your Recent History

LSE
CPS
Cpl Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads