ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corcel Plc

Corcel Plc (CRCL)

0.155
0.00
(0.00%)
Closed 06 December 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:32 0.159 1884282 O 0.15 0.16 Buy
7,293,981 13 LSE
03:10:17 0.15 1175 O 0.15 0.16 Sell
5,409,699 12 LSE
03:10:17 0.15 24271 O 0.15 0.16 Sell
5,408,524 11 LSE
22:03:53 0.16 19816 O 0.15 0.16 Buy
5,384,253 10 LSE
22:03:53 0.15 433 O 0.15 0.16 Sell
5,364,437 9 LSE
22:03:53 0.16 10000 O 0.15 0.16 Buy
5,364,004 8 LSE
22:03:43 0.16 500000 O 0.15 0.16 Buy
5,354,004 7 LSE
22:00:12 0.163 250000 UT 0.15 0.16 Buy
4,854,004 6 LSE
20:57:00 0.158 502532 O 0.15 0.16 Buy
4,604,004 5 LSE
20:43:23 0.157 3000000 O 0.15 0.16 Buy
4,101,472 4 LSE
19:22:21 0.16 100183 O 0.15 0.16 Buy
1,101,472 3 LSE
19:22:21 0.15 1289 O 0.15 0.16 Sell
1,001,289 2 LSE
19:06:19 0.15 1000000 O 0.15 0.16 Sell
1,000,000 1 LSE