ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Corcel Plc

Corcel Plc (CRCL)

0.17
-0.005
(-2.86%)
Closed 11 December 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:55:18 0.18 324 O 0.16 0.18 Buy
31,915,136 17 LSE
01:55:18 0.18 16666 O 0.16 0.18 Buy
31,914,812 16 LSE
01:55:18 0.16 772 O 0.16 0.18 Sell
31,898,146 15 LSE
01:55:18 0.18 143472 O 0.16 0.18 Buy
31,897,374 14 LSE
01:55:16 0.17 500000 O 0.17 0.18 Sell
31,753,902 13 LSE
01:54:25 0.17 250000 O 0.17 0.18 Sell
31,253,902 12 LSE
01:07:43 0.17 4 O 0.17 0.18 Sell
31,003,902 11 LSE
23:22:33 0.17 2000 O 0.17 0.18 Sell
31,003,898 10 LSE
23:09:30 0.185 500000 O 0.17 0.18
31,001,898 9 LSE
23:09:28 0.185 500000 O 0.17 0.18
30,501,898 8 LSE
22:37:47 0.15 5000000 O 0.17 0.18
30,001,898 7 LSE
22:37:42 0.15 5000000 O 0.17 0.18
25,001,898 6 LSE
22:29:10 0.18 10000000 O 0.17 0.18 Buy
20,001,898 5 LSE
22:29:00 0.178 10000000 O 0.17 0.18 Buy
10,001,898 4 LSE
19:49:40 0.17 588 O 0.17 0.18 Sell
1,898 3 LSE
19:49:40 0.18 722 O 0.17 0.18 Buy
1,310 2 LSE
19:49:40 0.17 588 O 0.17 0.18 Sell
588 1 LSE