We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:42:04 | 0.15 | 5000000 | O | 0.17 | 0.18 | Sell | 41,979,567 | 36 | LSE | |
03:42:02 | 0.15 | 5000000 | O | 0.17 | 0.18 | Sell | 36,979,567 | 35 | LSE | |
03:36:27 | 0.15 | 5000000 | O | 0.17 | 0.18 | Sell | 31,979,567 | 34 | LSE | |
01:15:23 | 0.179 | 1500000 | O | 0.17 | 0.18 | Buy | 26,979,567 | 33 | LSE | |
00:34:27 | 0.178 | 200000 | O | 0.17 | 0.18 | Buy | 25,479,567 | 32 | LSE | |
00:25:50 | 0.172 | 5 | O | 0.17 | 0.18 | Sell | 25,279,567 | 31 | LSE | |
23:56:25 | 0.178 | 561797 | O | 0.17 | 0.18 | Buy | 25,279,562 | 30 | LSE | |
23:56:05 | 0.178 | 2770000 | O | 0.17 | 0.18 | Buy | 24,717,765 | 29 | LSE | |
23:54:37 | 0.178 | 219381 | O | 0.17 | 0.18 | Buy | 21,947,765 | 28 | LSE | |
23:34:29 | 0.178 | 52688 | O | 0.17 | 0.18 | Buy | 21,728,384 | 27 | LSE | |
23:13:33 | 0.171 | 92696 | O | 0.17 | 0.18 | Sell | 21,675,696 | 26 | LSE | |
23:10:11 | 0.172 | 3100000 | O | 0.17 | 0.18 | Sell | 21,583,000 | 25 | LSE | |
22:51:38 | 0.173 | 1340490 | O | 0.17 | 0.18 | Sell | 18,483,000 | 24 | LSE | |
22:45:32 | 0.18 | 1000000 | O | 0.17 | 0.18 | Buy | 17,142,510 | 23 | LSE | |
22:37:43 | 0.18 | 55555 | O | 0.17 | 0.18 | Buy | 16,142,510 | 22 | LSE | |
22:37:32 | 0.18 | 1664285 | O | 0.17 | 0.18 | Buy | 16,086,955 | 21 | LSE | |
22:21:27 | 0.17 | 917 | O | 0.17 | 0.18 | Sell | 14,422,670 | 20 | LSE | |
22:19:46 | 0.179 | 1559245 | O | 0.165 | 0.18 | Buy | 14,421,753 | 19 | LSE | |
22:07:27 | 0.18 | 1133 | O | 0.165 | 0.18 | Buy | 12,862,508 | 18 | LSE | |
21:34:57 | 0.175 | 1024600 | O | 0.165 | 0.175 | Buy | 12,861,375 | 17 | LSE | |
21:34:29 | 0.165 | 1176 | O | 0.165 | 0.175 | Sell | 11,836,775 | 16 | LSE | |
21:34:19 | 0.175 | 185000 | O | 0.165 | 0.175 | Buy | 11,835,599 | 15 | LSE | |
20:55:45 | 0.175 | 92696 | O | 0.165 | 0.175 | Buy | 11,650,599 | 14 | LSE | |
20:50:52 | 0.17 | 500000 | O | 0.16 | 0.17 | Buy | 11,557,903 | 13 | LSE | |
20:50:50 | 0.17 | 2935589 | O | 0.16 | 0.17 | Buy | 11,057,903 | 12 | LSE | |
20:49:46 | 0.17 | 500000 | O | 0.16 | 0.17 | Buy | 8,122,314 | 11 | LSE | |
20:21:31 | 0.169 | 1600000 | O | 0.16 | 0.17 | Buy | 7,622,314 | 10 | LSE | |
20:19:43 | 0.167 | 3000000 | O | 0.155 | 0.17 | Buy | 6,022,314 | 9 | LSE | |
19:39:46 | 0.16 | 500000 | O | 0.155 | 0.16 | Buy | 3,022,314 | 8 | LSE | |
19:37:08 | 0.16 | 500000 | O | 0.155 | 0.16 | Buy | 2,522,314 | 7 | LSE | |
19:25:11 | 0.16 | 1093 | O | 0.155 | 0.16 | Buy | 2,022,314 | 6 | LSE | |
19:25:10 | 0.16 | 625 | O | 0.155 | 0.16 | Buy | 2,021,221 | 5 | LSE | |
19:14:20 | 0.154 | 10514 | O | 0.15 | 0.16 | Sell | 2,020,596 | 4 | LSE | |
19:13:50 | 0.158 | 5000 | O | 0.15 | 0.16 | Buy | 2,010,082 | 3 | LSE | |
19:12:48 | 0.158 | 5082 | O | 0.15 | 0.16 | Buy | 2,005,082 | 2 | LSE | |
19:01:19 | 0.16 | 2000000 | O | 0.15 | 0.16 | Buy | 2,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions