ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Corcel Plc

Corcel Plc (CRCL)

0.17
0.015
( 9.68% )
Updated: 20:51:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:55:45 0.175 92696 O 0.165 0.175 Buy
11,650,599 14 LSE
20:50:52 0.17 500000 O 0.16 0.17 Buy
11,557,903 13 LSE
20:50:50 0.17 2935589 O 0.16 0.17 Buy
11,057,903 12 LSE
20:49:46 0.17 500000 O 0.16 0.17 Buy
8,122,314 11 LSE
20:21:31 0.169 1600000 O 0.16 0.17 Buy
7,622,314 10 LSE
20:19:43 0.167 3000000 O 0.155 0.17 Buy
6,022,314 9 LSE
19:39:46 0.16 500000 O 0.155 0.16 Buy
3,022,314 8 LSE
19:37:08 0.16 500000 O 0.155 0.16 Buy
2,522,314 7 LSE
19:25:11 0.16 1093 O 0.155 0.16 Buy
2,022,314 6 LSE
19:25:10 0.16 625 O 0.155 0.16 Buy
2,021,221 5 LSE
19:14:20 0.154 10514 O 0.15 0.16 Sell
2,020,596 4 LSE
19:13:50 0.158 5000 O 0.15 0.16 Buy
2,010,082 3 LSE
19:12:48 0.158 5082 O 0.15 0.16 Buy
2,005,082 2 LSE
19:01:19 0.16 2000000 O 0.15 0.16 Buy
2,000,000 1 LSE

Your Recent History

Delayed Upgrade Clock