We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:55:18 | 0.18 | 324 | O | 0.16 | 0.18 | Buy | 31,915,136 | 17 | LSE | |
01:55:18 | 0.18 | 16666 | O | 0.16 | 0.18 | Buy | 31,914,812 | 16 | LSE | |
01:55:18 | 0.16 | 772 | O | 0.16 | 0.18 | Sell | 31,898,146 | 15 | LSE | |
01:55:18 | 0.18 | 143472 | O | 0.16 | 0.18 | Buy | 31,897,374 | 14 | LSE | |
01:55:16 | 0.17 | 500000 | O | 0.17 | 0.18 | Sell | 31,753,902 | 13 | LSE | |
01:54:25 | 0.17 | 250000 | O | 0.17 | 0.18 | Sell | 31,253,902 | 12 | LSE | |
01:07:43 | 0.17 | 4 | O | 0.17 | 0.18 | Sell | 31,003,902 | 11 | LSE | |
23:22:33 | 0.17 | 2000 | O | 0.17 | 0.18 | Sell | 31,003,898 | 10 | LSE | |
23:09:30 | 0.185 | 500000 | O | 0.17 | 0.18 | 31,001,898 | 9 | LSE | ||
23:09:28 | 0.185 | 500000 | O | 0.17 | 0.18 | 30,501,898 | 8 | LSE | ||
22:37:47 | 0.15 | 5000000 | O | 0.17 | 0.18 | 30,001,898 | 7 | LSE | ||
22:37:42 | 0.15 | 5000000 | O | 0.17 | 0.18 | 25,001,898 | 6 | LSE | ||
22:29:10 | 0.18 | 10000000 | O | 0.17 | 0.18 | Buy | 20,001,898 | 5 | LSE | |
22:29:00 | 0.178 | 10000000 | O | 0.17 | 0.18 | Buy | 10,001,898 | 4 | LSE | |
19:49:40 | 0.17 | 588 | O | 0.17 | 0.18 | Sell | 1,898 | 3 | LSE | |
19:49:40 | 0.18 | 722 | O | 0.17 | 0.18 | Buy | 1,310 | 2 | LSE | |
19:49:40 | 0.17 | 588 | O | 0.17 | 0.18 | Sell | 588 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions