ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Corcel Plc

Corcel Plc (CRCL)

0.175
0.02
(12.90%)
Closed 07 December 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:42:04 0.15 5000000 O 0.17 0.18 Sell
41,979,567 36 LSE
03:42:02 0.15 5000000 O 0.17 0.18 Sell
36,979,567 35 LSE
03:36:27 0.15 5000000 O 0.17 0.18 Sell
31,979,567 34 LSE
01:15:23 0.179 1500000 O 0.17 0.18 Buy
26,979,567 33 LSE
00:34:27 0.178 200000 O 0.17 0.18 Buy
25,479,567 32 LSE
00:25:50 0.172 5 O 0.17 0.18 Sell
25,279,567 31 LSE
23:56:25 0.178 561797 O 0.17 0.18 Buy
25,279,562 30 LSE
23:56:05 0.178 2770000 O 0.17 0.18 Buy
24,717,765 29 LSE
23:54:37 0.178 219381 O 0.17 0.18 Buy
21,947,765 28 LSE
23:34:29 0.178 52688 O 0.17 0.18 Buy
21,728,384 27 LSE
23:13:33 0.171 92696 O 0.17 0.18 Sell
21,675,696 26 LSE
23:10:11 0.172 3100000 O 0.17 0.18 Sell
21,583,000 25 LSE
22:51:38 0.173 1340490 O 0.17 0.18 Sell
18,483,000 24 LSE
22:45:32 0.18 1000000 O 0.17 0.18 Buy
17,142,510 23 LSE
22:37:43 0.18 55555 O 0.17 0.18 Buy
16,142,510 22 LSE
22:37:32 0.18 1664285 O 0.17 0.18 Buy
16,086,955 21 LSE
22:21:27 0.17 917 O 0.17 0.18 Sell
14,422,670 20 LSE
22:19:46 0.179 1559245 O 0.165 0.18 Buy
14,421,753 19 LSE
22:07:27 0.18 1133 O 0.165 0.18 Buy
12,862,508 18 LSE
21:34:57 0.175 1024600 O 0.165 0.175 Buy
12,861,375 17 LSE
21:34:29 0.165 1176 O 0.165 0.175 Sell
11,836,775 16 LSE
21:34:19 0.175 185000 O 0.165 0.175 Buy
11,835,599 15 LSE
20:55:45 0.175 92696 O 0.165 0.175 Buy
11,650,599 14 LSE
20:50:52 0.17 500000 O 0.16 0.17 Buy
11,557,903 13 LSE
20:50:50 0.17 2935589 O 0.16 0.17 Buy
11,057,903 12 LSE
20:49:46 0.17 500000 O 0.16 0.17 Buy
8,122,314 11 LSE
20:21:31 0.169 1600000 O 0.16 0.17 Buy
7,622,314 10 LSE
20:19:43 0.167 3000000 O 0.155 0.17 Buy
6,022,314 9 LSE
19:39:46 0.16 500000 O 0.155 0.16 Buy
3,022,314 8 LSE
19:37:08 0.16 500000 O 0.155 0.16 Buy
2,522,314 7 LSE
19:25:11 0.16 1093 O 0.155 0.16 Buy
2,022,314 6 LSE
19:25:10 0.16 625 O 0.155 0.16 Buy
2,021,221 5 LSE
19:14:20 0.154 10514 O 0.15 0.16 Sell
2,020,596 4 LSE
19:13:50 0.158 5000 O 0.15 0.16 Buy
2,010,082 3 LSE
19:12:48 0.158 5082 O 0.15 0.16 Buy
2,005,082 2 LSE
19:01:19 0.16 2000000 O 0.15 0.16 Buy
2,000,000 1 LSE