ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Corcel Plc

Corcel Plc (CRCL)

0.175
0.00
(0.00%)
Closed 10 December 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:03:26 0.17 6896 O 0.17 0.18 Sell
13,176,925 40 LSE
02:03:15 0.172 2000000 O 0.17 0.185 Sell
13,170,029 39 LSE
01:45:53 0.18 500000 O 0.18 0.185 Sell
11,170,029 38 LSE
01:37:05 0.18 555 O 0.18 0.185 Sell
10,670,029 37 LSE
01:36:46 0.175 1000000 O 0.18 0.19 Sell
10,669,474 36 LSE
00:26:43 0.16 500000 O 0.18 0.19
9,669,474 35 LSE
00:26:42 0.16 500000 O 0.18 0.19
9,169,474 34 LSE
23:48:35 0.184 52179 O 0.18 0.19 Sell
8,669,474 33 LSE
23:01:24 0.18 2000 O 0.18 0.19 Sell
8,617,295 32 LSE
23:01:20 0.18 561797 O 0.18 0.19 Sell
8,615,295 31 LSE
22:33:29 0.18 1370000 O 0.18 0.19 Sell
8,053,498 30 LSE
21:06:19 0.19 26315 O 0.18 0.19 Buy
6,683,498 29 LSE
20:59:23 0.19 536 O 0.18 0.19 Buy
6,657,183 28 LSE
20:58:57 0.187 275000 O 0.18 0.19 Buy
6,656,647 27 LSE
20:32:04 0.189 8493 O 0.18 0.19 Buy
6,381,647 26 LSE
20:17:21 0.185 500000 O 0.18 0.19
6,373,154 25 LSE
20:17:14 0.185 25000 O 0.18 0.19
5,873,154 24 LSE
20:17:14 0.185 21621 O 0.18 0.19
5,848,154 23 LSE
20:09:10 0.18 500000 O 0.175 0.185
5,826,533 22 LSE
20:09:08 0.185 2162 O 0.175 0.185 Buy
5,326,533 21 LSE
20:07:21 0.18 25561 O 0.175 0.18 Buy
5,324,371 20 LSE
20:00:58 0.18 1311 O 0.175 0.18 Buy
5,298,810 19 LSE
20:00:29 0.28 1000000 O 0.175 0.18 Buy
5,297,499 18 LSE
20:00:23 0.28 1000000 O 0.175 0.18 Buy
4,297,499 17 LSE
19:28:12 0.175 2358 O 0.175 0.18 Sell
3,297,499 16 LSE
19:25:02 0.18 640 O 0.175 0.18 Buy
3,295,141 15 LSE
19:25:02 0.18 1666 O 0.175 0.18 Buy
3,294,501 14 LSE
19:25:02 0.18 1666 O 0.175 0.18 Buy
3,292,835 13 LSE
19:25:02 0.175 610 O 0.175 0.18 Sell
3,291,169 12 LSE
19:25:02 0.175 1180 O 0.175 0.18 Sell
3,290,559 11 LSE
19:25:02 0.18 1666 O 0.175 0.18 Buy
3,289,379 10 LSE
19:25:02 0.175 705 O 0.175 0.18 Sell
3,287,713 9 LSE
19:25:02 0.18 18302 O 0.175 0.18 Buy
3,287,008 8 LSE
19:25:02 0.18 2972 O 0.175 0.18 Buy
3,268,706 7 LSE
19:25:02 0.175 1500 O 0.175 0.18 Sell
3,265,734 6 LSE
19:25:02 0.175 1197 O 0.175 0.18 Sell
3,264,234 5 LSE
19:25:02 0.175 13125 O 0.175 0.18 Sell
3,263,037 4 LSE
19:25:02 0.175 11896 O 0.175 0.18 Sell
3,249,912 3 LSE
19:24:31 0.179 3000000 O 0.17 0.18 Buy
3,238,016 2 LSE
19:20:05 0.179 238016 O 0.17 0.18 Buy
238,016 1 LSE