We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:37:47 | 0.15 | 5000000 | O | 0.17 | 0.18 | 30,001,898 | 7 | LSE | ||
22:37:42 | 0.15 | 5000000 | O | 0.17 | 0.18 | 25,001,898 | 6 | LSE | ||
22:29:10 | 0.18 | 10000000 | O | 0.17 | 0.18 | Buy | 20,001,898 | 5 | LSE | |
22:29:00 | 0.178 | 10000000 | O | 0.17 | 0.18 | Buy | 10,001,898 | 4 | LSE | |
19:49:40 | 0.17 | 588 | O | 0.17 | 0.18 | Sell | 1,898 | 3 | LSE | |
19:49:40 | 0.18 | 722 | O | 0.17 | 0.18 | Buy | 1,310 | 2 | LSE | |
19:49:40 | 0.17 | 588 | O | 0.17 | 0.18 | Sell | 588 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions