We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:55:45 | 0.175 | 92696 | O | 0.165 | 0.175 | Buy | 11,650,599 | 14 | LSE | |
20:50:52 | 0.17 | 500000 | O | 0.16 | 0.17 | Buy | 11,557,903 | 13 | LSE | |
20:50:50 | 0.17 | 2935589 | O | 0.16 | 0.17 | Buy | 11,057,903 | 12 | LSE | |
20:49:46 | 0.17 | 500000 | O | 0.16 | 0.17 | Buy | 8,122,314 | 11 | LSE | |
20:21:31 | 0.169 | 1600000 | O | 0.16 | 0.17 | Buy | 7,622,314 | 10 | LSE | |
20:19:43 | 0.167 | 3000000 | O | 0.155 | 0.17 | Buy | 6,022,314 | 9 | LSE | |
19:39:46 | 0.16 | 500000 | O | 0.155 | 0.16 | Buy | 3,022,314 | 8 | LSE | |
19:37:08 | 0.16 | 500000 | O | 0.155 | 0.16 | Buy | 2,522,314 | 7 | LSE | |
19:25:11 | 0.16 | 1093 | O | 0.155 | 0.16 | Buy | 2,022,314 | 6 | LSE | |
19:25:10 | 0.16 | 625 | O | 0.155 | 0.16 | Buy | 2,021,221 | 5 | LSE | |
19:14:20 | 0.154 | 10514 | O | 0.15 | 0.16 | Sell | 2,020,596 | 4 | LSE | |
19:13:50 | 0.158 | 5000 | O | 0.15 | 0.16 | Buy | 2,010,082 | 3 | LSE | |
19:12:48 | 0.158 | 5082 | O | 0.15 | 0.16 | Buy | 2,005,082 | 2 | LSE | |
19:01:19 | 0.16 | 2000000 | O | 0.15 | 0.16 | Buy | 2,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions