We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:03:26 | 0.17 | 6896 | O | 0.17 | 0.18 | Sell | 13,176,925 | 40 | LSE | |
02:03:15 | 0.172 | 2000000 | O | 0.17 | 0.185 | Sell | 13,170,029 | 39 | LSE | |
01:45:53 | 0.18 | 500000 | O | 0.18 | 0.185 | Sell | 11,170,029 | 38 | LSE | |
01:37:05 | 0.18 | 555 | O | 0.18 | 0.185 | Sell | 10,670,029 | 37 | LSE | |
01:36:46 | 0.175 | 1000000 | O | 0.18 | 0.19 | Sell | 10,669,474 | 36 | LSE | |
00:26:43 | 0.16 | 500000 | O | 0.18 | 0.19 | 9,669,474 | 35 | LSE | ||
00:26:42 | 0.16 | 500000 | O | 0.18 | 0.19 | 9,169,474 | 34 | LSE | ||
23:48:35 | 0.184 | 52179 | O | 0.18 | 0.19 | Sell | 8,669,474 | 33 | LSE | |
23:01:24 | 0.18 | 2000 | O | 0.18 | 0.19 | Sell | 8,617,295 | 32 | LSE | |
23:01:20 | 0.18 | 561797 | O | 0.18 | 0.19 | Sell | 8,615,295 | 31 | LSE | |
22:33:29 | 0.18 | 1370000 | O | 0.18 | 0.19 | Sell | 8,053,498 | 30 | LSE | |
21:06:19 | 0.19 | 26315 | O | 0.18 | 0.19 | Buy | 6,683,498 | 29 | LSE | |
20:59:23 | 0.19 | 536 | O | 0.18 | 0.19 | Buy | 6,657,183 | 28 | LSE | |
20:58:57 | 0.187 | 275000 | O | 0.18 | 0.19 | Buy | 6,656,647 | 27 | LSE | |
20:32:04 | 0.189 | 8493 | O | 0.18 | 0.19 | Buy | 6,381,647 | 26 | LSE | |
20:17:21 | 0.185 | 500000 | O | 0.18 | 0.19 | 6,373,154 | 25 | LSE | ||
20:17:14 | 0.185 | 25000 | O | 0.18 | 0.19 | 5,873,154 | 24 | LSE | ||
20:17:14 | 0.185 | 21621 | O | 0.18 | 0.19 | 5,848,154 | 23 | LSE | ||
20:09:10 | 0.18 | 500000 | O | 0.175 | 0.185 | 5,826,533 | 22 | LSE | ||
20:09:08 | 0.185 | 2162 | O | 0.175 | 0.185 | Buy | 5,326,533 | 21 | LSE | |
20:07:21 | 0.18 | 25561 | O | 0.175 | 0.18 | Buy | 5,324,371 | 20 | LSE | |
20:00:58 | 0.18 | 1311 | O | 0.175 | 0.18 | Buy | 5,298,810 | 19 | LSE | |
20:00:29 | 0.28 | 1000000 | O | 0.175 | 0.18 | Buy | 5,297,499 | 18 | LSE | |
20:00:23 | 0.28 | 1000000 | O | 0.175 | 0.18 | Buy | 4,297,499 | 17 | LSE | |
19:28:12 | 0.175 | 2358 | O | 0.175 | 0.18 | Sell | 3,297,499 | 16 | LSE | |
19:25:02 | 0.18 | 640 | O | 0.175 | 0.18 | Buy | 3,295,141 | 15 | LSE | |
19:25:02 | 0.18 | 1666 | O | 0.175 | 0.18 | Buy | 3,294,501 | 14 | LSE | |
19:25:02 | 0.18 | 1666 | O | 0.175 | 0.18 | Buy | 3,292,835 | 13 | LSE | |
19:25:02 | 0.175 | 610 | O | 0.175 | 0.18 | Sell | 3,291,169 | 12 | LSE | |
19:25:02 | 0.175 | 1180 | O | 0.175 | 0.18 | Sell | 3,290,559 | 11 | LSE | |
19:25:02 | 0.18 | 1666 | O | 0.175 | 0.18 | Buy | 3,289,379 | 10 | LSE | |
19:25:02 | 0.175 | 705 | O | 0.175 | 0.18 | Sell | 3,287,713 | 9 | LSE | |
19:25:02 | 0.18 | 18302 | O | 0.175 | 0.18 | Buy | 3,287,008 | 8 | LSE | |
19:25:02 | 0.18 | 2972 | O | 0.175 | 0.18 | Buy | 3,268,706 | 7 | LSE | |
19:25:02 | 0.175 | 1500 | O | 0.175 | 0.18 | Sell | 3,265,734 | 6 | LSE | |
19:25:02 | 0.175 | 1197 | O | 0.175 | 0.18 | Sell | 3,264,234 | 5 | LSE | |
19:25:02 | 0.175 | 13125 | O | 0.175 | 0.18 | Sell | 3,263,037 | 4 | LSE | |
19:25:02 | 0.175 | 11896 | O | 0.175 | 0.18 | Sell | 3,249,912 | 3 | LSE | |
19:24:31 | 0.179 | 3000000 | O | 0.17 | 0.18 | Buy | 3,238,016 | 2 | LSE | |
19:20:05 | 0.179 | 238016 | O | 0.17 | 0.18 | Buy | 238,016 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions