Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creo Medical Group Plc | CREO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.71% | 35.00 | 01:08:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.25 | 34.75 | 35.25 | 35.00 | 35.25 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
CREO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.25 | 36.50 | 34.75 | 35.87 | 179,219 | -1.25 | -3.45% |
| 1 Month | 37.25 | 40.25 | 34.25 | 37.37 | 417,258 | -2.25 | -6.04% |
| 3 Months | 36.25 | 40.25 | 29.50 | 36.46 | 823,509 | -1.25 | -3.45% |
| 6 Months | 32.75 | 49.50 | 29.50 | 37.75 | 602,649 | 2.25 | 6.87% |
| 1 Year | 23.75 | 49.50 | 23.25 | 34.31 | 628,643 | 11.25 | 47.37% |
| 3 Years | 200.00 | 220.00 | 19.075 | 44.94 | 336,499 | -165.00 | -82.50% |
| 5 Years | 192.00 | 239.00 | 19.075 | 64.81 | 235,296 | -157.00 | -81.77% |
CREO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.00 | -0.25 | -0.71% | 35.25 | 35.25 | 34.75 | 273,908 |
| 03 May 2024 | 35.25 | -0.50 | -1.40% | 35.75 | 35.75 | 35.25 | 197,799 |
| 02 May 2024 | 35.75 | -0.25 | -0.69% | 36.00 | 36.00 | 35.75 | 154,578 |
| 01 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 68,832 |
| 30 Apr 2024 | 36.00 | -0.25 | -0.69% | 36.25 | 36.50 | 36.00 | 175,737 |
| 27 Apr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 299,147 |
| 26 Apr 2024 | 36.25 | 1.15 | 3.28% | 35.25 | 36.50 | 35.25 | 695,375 |
| 25 Apr 2024 | 35.10 | 0.35 | 1.01% | 36.00 | 36.75 | 35.10 | 380,957 |
| 24 Apr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 45,800 |
| 23 Apr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 85,305 |
| 20 Apr 2024 | 34.75 | 0.25 | 0.72% | 34.50 | 34.75 | 34.50 | 73,412 |
| 19 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 84,663 |
| 18 Apr 2024 | 34.50 | 0.25 | 0.73% | 34.25 | 34.50 | 34.25 | 77,079 |
| 17 Apr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 105,442 |
| 16 Apr 2024 | 34.25 | -1.00 | -2.84% | 35.50 | 35.50 | 34.25 | 445,608 |
| 13 Apr 2024 | 35.25 | -1.85 | -4.99% | 36.75 | 37.00 | 34.75 | 705,498 |
| 12 Apr 2024 | 37.10 | -0.65 | -1.72% | 37.75 | 37.75 | 36.75 | 414,877 |
| 11 Apr 2024 | 37.75 | -1.25 | -3.21% | 39.00 | 39.00 | 37.50 | 345,917 |
| 10 Apr 2024 | 39.00 | -0.50 | -1.27% | 39.00 | 40.25 | 39.00 | 1,337,497 |
| 09 Apr 2024 | 39.50 | 2.50 | 6.76% | 37.00 | 39.50 | 37.00 | 2,390,585 |
| 06 Apr 2024 | 37.00 | -0.10 | -0.27% | 37.25 | 37.50 | 37.00 | 261,054 |
| 05 Apr 2024 | 37.10 | 1.10 | 3.06% | 36.00 | 37.10 | 36.00 | 973,791 |
