Creo Medical (CREO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Creo Medical Group Plc (CREO)
Creo Medical Group Plc (CREO) Trades

Creo Medical Group Plc (CREO)

17.90

-0.10

(-0.56%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Last trades on 22/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:37	17.45	100000	O	17.25	17.5	Buy		788,800	56	LSE
02:55:55	17.266	10	O	17.25	17.5	Sell		688,800	55	LSE
02:48:38	17.3	22599	O	17.25	17.5	Sell		688,790	54	LSE
02:10:58	17.495	10000	O	17.25	17.5	Buy		666,191	53	LSE
01:58:48	17.372	7992	O	17.25	17.5	Sell		656,191	52	LSE
01:18:48	17.4	4000	O	17.25	17.5	Buy		648,199	51	LSE
01:14:58	17.5	300	O	17.25	17.5	Buy		644,199	50	LSE
01:14:58	17.25	150	O	17.25	17.5	Sell		643,899	49	LSE
00:59:28	17.4	1000	O	17.0	17.5	Buy		643,749	48	LSE
00:46:19	17.301	20000	O	17.0	17.5	Buy		642,749	47	LSE
00:27:01	17.4	1000	O	17.0	17.5	Buy		622,749	46	LSE
00:05:29	17.5	49	O	17.0	17.5	Buy		621,749	45	LSE
23:11:46	17.4	7183	O	17.0	17.5	Buy		621,700	44	LSE
23:11:13	17.5	1014	O	17.0	17.5	Buy		614,517	43	LSE
22:58:39	17.5	1428	O	17.0	17.5	Buy		613,503	42	LSE
22:57:35	17.4	11425	O	17.0	17.5	Buy		612,075	41	LSE
22:27:06	17.166	6808	O	17.0	17.5	Sell		600,650	40	LSE
22:06:00	17.166	7451	O	17.0	17.5	Sell		593,842	39	LSE
21:28:14	17.5	1142	O	17.0	17.5	Buy		586,391	38	LSE
21:04:56	17.5	203	O	17.0	17.5	Buy		585,249	37	LSE
21:02:18	17.5	8	O	17.0	17.5	Buy		585,046	36	LSE
21:02:07	17.012	7	O	17.0	17.5	Sell		585,038	35	LSE
21:00:46	17.5	300	O	17.0	17.5	Buy		585,031	34	LSE
21:00:12	17.5	165000	O	17.0	17.5	Buy		584,731	33	LSE
20:52:11	17.15	2326	O	17.0	17.5	Sell		419,731	32	LSE
20:50:27	17.4	10000	O	17.0	17.5	Buy		417,405	31	LSE
20:47:49	17.5	1	O	17.0	17.5	Buy		407,405	30	LSE
20:40:15	17.326	50000	O	17.25	17.5	Sell		407,404	29	LSE
20:33:17	17.4	3000	O	17.25	17.5	Buy		357,404	28	LSE
20:28:35	17.5	10	O	17.25	17.5	Buy		354,404	27	LSE
20:28:35	17.5	20	O	17.25	17.5	Buy		354,394	26	LSE
20:28:24	17.325	13344	O	17.25	18.5	Sell		354,374	25	LSE
20:13:45	17.4	829	O	17.25	18.5	Sell		341,030	24	LSE
20:06:23	17.4	1500	O	17.25	18.5	Sell		340,201	23	LSE
20:05:05	17.4	5000	O	17.25	18.5	Sell		338,701	22	LSE
20:00:32	17.5	25000	O	17.0	17.5	Buy		333,701	21	LSE
20:00:29	17.5	151	O	17.0	17.5	Buy		308,701	20	LSE
20:00:28	17.4	18840	UT	17.5	18.0	Sell		308,550	19	LSE
20:00:09	17.15	3000	O	17.5	18.0	Sell		289,710	18	LSE
19:58:23	17.5	500	O	17.5	18.0	Sell		286,710	17	LSE
19:52:56	17.75	500	O	17.5	18.0			286,210	16	LSE
19:48:35	17.5	15000	O	17.5	18.0	Sell		285,710	15	LSE
19:48:23	17.5	15000	O	17.5	18.0	Sell		270,710	14	LSE
19:48:07	17.5	15000	O	17.5	18.0	Sell		255,710	13	LSE
19:47:55	17.5	15000	O	17.5	18.0	Sell		240,710	12	LSE
19:47:39	17.5	15000	O	17.5	18.0	Sell		225,710	11	LSE
19:46:32	17.945	2786	O	17.5	18.0	Buy		210,710	10	LSE
19:46:24	17.52	100000	O	17.5	18.0	Sell		207,924	9	LSE
19:45:43	18.0	500	O	17.5	18.0	Buy		107,924	8	LSE
19:45:43	18.0	150	O	17.5	18.0	Buy		107,424	7	LSE
19:45:43	17.5	30	O	17.5	18.0	Sell		107,274	6	LSE
19:45:27	17.66	100000	O	17.5	18.5	Sell		107,244	5	LSE
19:25:07	18.4	707	O	17.5	18.5	Buy		7,244	4	LSE
19:11:52	18.4	1950	O	17.5	18.5	Buy		6,537	3	LSE
19:10:12	18.4	1644	O	17.5	18.5	Buy		4,587	2	LSE
19:08:30	17.65	2943	O	17.5	18.5	Sell		2,943	1	LSE

Central Del Latte Di Tor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions