We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:11 | 5.34 | 37425 | O | 5.336 | 5.344 | Sell | 83,118 | 16 | LSE | |
| 02:22:34 | 5.342 | 442 | AT | 5.337 | 5.343 | Buy | 45,693 | 15 | LSE | |
| 01:26:31 | 5.342 | 886 | AT | 5.341 | 5.347 | Sell | 45,251 | 14 | LSE | |
| 01:21:29 | 5.347 | 1400 | AT | 5.341 | 5.348 | Buy | 44,365 | 13 | LSE | |
| 01:18:00 | 5.347 | 29140 | AT | 5.34 | 5.347 | Buy | 42,965 | 12 | LSE | |
| 01:18:00 | 5.346 | 3466 | AT | 5.34 | 5.346 | Buy | 13,825 | 11 | LSE | |
| 00:30:58 | 5.343 | 2600 | AT | 5.343 | 5.348 | Sell | 10,359 | 10 | LSE | |
| 23:39:25 | 5.343 | 780 | AT | 5.338 | 5.343 | Buy | 7,759 | 9 | LSE | |
| 22:05:54 | 5.333 | 550 | AT | 5.333 | 5.34 | Sell | 6,979 | 8 | LSE | |
| 21:11:37 | 5.336 | 710 | AT | 5.331 | 5.336 | Buy | 6,429 | 7 | LSE | |
| 21:02:08 | 5.331 | 8 | AT | 5.331 | 5.338 | Sell | 5,719 | 6 | LSE | |
| 21:02:02 | 5.336 | 105 | AT | 5.331 | 5.336 | Buy | 5,711 | 5 | LSE | |
| 19:09:51 | 5.357 | 3 | O | 5.33 | 5.351 | Buy | 5,606 | 4 | LSE | |
| 19:00:29 | 441.165 | 102 | O | 5.318 | 5.362 | Buy | 5,603 | 3 | LSE | |
| 19:00:29 | 441.165 | 340 | O | 5.318 | 5.362 | Buy | 5,501 | 2 | LSE | |
| 17:00:05 | 5.351 | 5161 | O | 5.349 | 5.359 | 5,161 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
