Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amdi Eur Cb Pab | CRPX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12,347.00 | 00:52:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,347.00 |
CRPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 12,347.00 | -67.00 | -0.54% | 12,347.00 | 12,347.00 | 12,347.00 | 0 |
| 17 May 2024 | 12,414.00 | -15.00 | -0.12% | 12,414.00 | 12,414.00 | 12,414.00 | 0 |
| 16 May 2024 | 12,429.00 | 43.00 | 0.35% | 12,429.00 | 12,429.00 | 12,429.00 | 0 |
| 15 May 2024 | 12,386.00 | -13.00 | -0.10% | 12,386.00 | 12,386.00 | 12,386.00 | 0 |
| 14 May 2024 | 12,399.00 | -6.00 | -0.05% | 12,399.00 | 12,399.00 | 12,399.00 | 0 |
| 11 May 2024 | 12,405.00 | -26.00 | -0.21% | 12,405.00 | 12,405.00 | 12,405.00 | 0 |
| 10 May 2024 | 12,431.00 | 1.00 | 0.01% | 12,436.00 | 12,436.00 | 12,431.00 | 3 |
| 09 May 2024 | 12,430.00 | -4.00 | -0.03% | 12,430.00 | 12,430.00 | 12,430.00 | 0 |
| 08 May 2024 | 12,434.00 | 49.00 | 0.40% | 12,434.00 | 12,434.00 | 12,434.00 | 0 |
| 04 May 2024 | 12,385.00 | 76.00 | 0.62% | 12,386.00 | 12,386.00 | 12,385.00 | 1,017 |
| 03 May 2024 | 12,309.00 | 37.00 | 0.30% | 12,309.00 | 12,309.00 | 12,309.00 | 0 |
| 02 May 2024 | 12,272.00 | 20.00 | 0.16% | 12,272.00 | 12,272.00 | 12,272.00 | 0 |
| 01 May 2024 | 12,252.00 | -41.00 | -0.33% | 12,286.00 | 12,286.00 | 12,252.00 | 767 |
| 30 Apr 2024 | 12,293.00 | -20.00 | -0.16% | 12,293.00 | 12,293.00 | 12,293.00 | 0 |
| 27 Apr 2024 | 12,313.00 | 27.00 | 0.22% | 12,313.00 | 12,313.00 | 12,313.00 | 0 |
| 26 Apr 2024 | 12,286.00 | -47.00 | -0.38% | 12,286.00 | 12,286.00 | 12,286.00 | 0 |
| 25 Apr 2024 | 12,333.00 | -54.00 | -0.44% | 12,333.00 | 12,333.00 | 12,333.00 | 0 |
| 24 Apr 2024 | 12,387.00 | -44.00 | -0.35% | 12,387.00 | 12,387.00 | 12,387.00 | 0 |
| 23 Apr 2024 | 12,431.00 | 89.00 | 0.72% | 12,431.00 | 12,431.00 | 12,431.00 | 0 |
