![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:23:04 | 5.42 | 18 | O | 5.0 | 5.5 | Buy | 2,536 | 6 | LSE | |
00:39:36 | 5.0 | 412 | O | 5.0 | 5.5 | Sell | 2,518 | 5 | LSE | |
20:35:49 | 5.005 | 92 | O | 5.0 | 5.5 | Sell | 2,106 | 4 | LSE | |
20:21:01 | 5.42 | 92 | O | 5.0 | 5.5 | Buy | 2,014 | 3 | LSE | |
18:38:37 | 5.42 | 1000 | O | 5.0 | 5.5 | Buy | 1,922 | 2 | LSE | |
18:33:36 | 5.42 | 922 | O | 5.0 | 5.5 | Buy | 922 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions