Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.055

-0.155

(-1.52%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:04	10.785	5655	UT	10.775	10.79	Buy		454,302	50	LSE
01:31:14	10.791	3945	O	10.775	10.79	Buy		448,647	49	LSE
01:09:42	10.74	205	AT	10.74	10.75	Sell		444,702	48	LSE
00:48:57	10.775	104	AT	10.775	10.785	Sell		444,497	47	LSE
00:39:13	10.75	1	AT	10.75	10.76	Sell		444,393	46	LSE
00:37:56	10.755	5	AT	10.755	10.765	Sell		444,392	45	LSE
00:08:05	10.76	150	AT	10.76	10.77	Sell		444,387	44	LSE
00:08:05	10.76	2538	AT	10.76	10.77	Sell		444,237	43	LSE
23:38:50	10.785	1	AT	10.785	10.795	Sell		441,699	42	LSE
23:38:50	10.785	193	AT	10.785	10.795	Sell		441,698	41	LSE
23:35:15	10.795	7006	AT	10.795	10.805	Sell		441,505	40	LSE
23:04:49	10.85	100	AT	10.845	10.85	Buy		434,499	39	LSE
22:57:20	10.835	35	AT	10.835	10.845	Sell		434,399	38	LSE
22:36:58	10.83	10	AT	10.83	10.845	Sell		434,364	37	LSE
22:34:53	10.83	1	AT	10.83	10.845	Sell		434,354	36	LSE
22:34:53	10.83	9	AT	10.83	10.845	Sell		434,353	35	LSE
22:18:16	10.835	4	AT	10.83	10.835	Buy		434,344	34	LSE
21:55:18	10.82	1	AT	10.82	10.825	Sell		434,340	33	LSE
21:55:18	10.82	5	AT	10.82	10.825	Sell		434,339	32	LSE
21:53:59	10.825	5	AT	10.815	10.825	Buy		434,334	31	LSE
21:41:25	10.815	300	AT	10.815	10.82	Sell		434,329	30	LSE
21:27:23	10.83	25	AT	10.825	10.83	Buy		434,029	29	LSE
20:47:06	10.805	4	AT	10.805	10.815	Sell		434,004	28	LSE
20:46:35	10.815	109	AT	10.805	10.815	Buy		434,000	27	LSE
20:30:08	10.83	1	AT	10.815	10.83	Buy		433,891	26	LSE
20:23:19	10.805	6387	AT	10.805	10.815	Sell		433,890	25	LSE
19:31:03	10.81	15	AT	10.81	10.815	Sell		427,503	24	LSE
19:12:03	10.81	3	O	10.81	10.82	Sell		427,488	23	LSE
19:06:02	10.81	22994	AT	10.805	10.81	Buy		427,485	22	LSE
19:06:02	10.81	7006	AT	10.81	10.82	Sell		404,491	21	LSE
19:00:43	10.805	20714	AT	10.8	10.805	Buy		397,485	20	LSE
18:45:37	10.81	197	AT	10.795	10.81	Buy		376,771	19	LSE
18:43:22	10.805	250	AT	10.795	10.805	Buy		376,574	18	LSE
18:36:03	10.8	1500	AT	10.795	10.8	Buy		376,324	17	LSE
18:34:24	10.795	250	AT	10.79	10.795	Buy		374,824	16	LSE
18:28:05	10.785	7006	AT	10.785	10.795	Sell		374,574	15	LSE
18:02:51	10.765	1	AT	10.755	10.765	Buy		367,568	14	LSE
18:00:38	10.77	1	AT	10.77	10.78	Sell		367,567	13	LSE
17:58:32	10.78	1	O	10.78	10.79	Sell		367,566	12	LSE
17:44:08	10.755	7006	AT	10.755	10.76	Sell		367,565	11	LSE
17:41:10	10.745	20	AT	10.745	10.755	Sell		360,559	10	LSE
17:21:46	10.765	1	AT	10.755	10.765	Buy		360,539	9	LSE
17:21:46	10.765	4	AT	10.755	10.765	Buy		360,538	8	LSE
17:04:01	10.78	24487	AT	10.78	10.79	Sell		360,534	7	LSE
17:04:01	10.78	7006	AT	10.77	10.78	Buy		336,047	6	LSE
17:04:01	10.78	6940	AT	10.77	10.78	Buy		329,041	5	LSE
17:00:24	10.775	2	O	10.76	10.775	Buy		322,101	4	LSE
17:00:23	10.775	5873	UT	10.68	10.69			322,099	3	LSE
15:16:02	10.54	316200	O	10.68	10.69			316,226	2	LSE
15:16:02	10.751	26	O	10.68	10.69			26	1	LSE

Franklin Exponential Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions