![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:13:56 | 9.672 | 7867 | AT | 9.672 | 9.678 | Sell | 492,933 | 51 | LSE | |
17:13:56 | 9.672 | 7867 | AT | 9.672 | 9.678 | Sell | 485,066 | 50 | LSE | |
17:13:55 | 9.672 | 51657 | AT | 9.67 | 9.672 | Buy | 477,199 | 49 | LSE | |
17:13:01 | 9.67 | 7867 | AT | 9.67 | 9.675 | Sell | 425,542 | 48 | LSE | |
17:13:01 | 9.67 | 7867 | AT | 9.67 | 9.675 | Sell | 417,675 | 47 | LSE | |
17:13:01 | 9.67 | 7867 | AT | 9.67 | 9.675 | Sell | 409,808 | 46 | LSE | |
17:13:01 | 9.67 | 7867 | AT | 9.67 | 9.675 | Sell | 401,941 | 45 | LSE | |
17:13:01 | 9.67 | 7867 | AT | 9.67 | 9.675 | Sell | 394,074 | 44 | LSE | |
17:13:01 | 9.67 | 7867 | AT | 9.67 | 9.675 | Sell | 386,207 | 43 | LSE | |
17:13:01 | 9.67 | 15616 | AT | 9.668 | 9.67 | Buy | 378,340 | 42 | LSE | |
17:13:01 | 9.67 | 7867 | AT | 9.67 | 9.678 | Sell | 362,724 | 41 | LSE | |
17:11:21 | 9.66 | 15616 | AT | 9.655 | 9.66 | Buy | 354,857 | 40 | LSE | |
17:11:21 | 9.66 | 7867 | AT | 9.66 | 9.665 | Sell | 339,241 | 39 | LSE | |
17:11:17 | 9.662 | 8354 | AT | 9.652 | 9.662 | Buy | 331,374 | 38 | LSE | |
17:11:17 | 9.662 | 7867 | AT | 9.662 | 9.668 | Sell | 323,020 | 37 | LSE | |
17:11:17 | 9.662 | 7262 | AT | 9.662 | 9.668 | Sell | 315,153 | 36 | LSE | |
17:08:05 | 9.665 | 7959 | AT | 9.66 | 9.665 | Buy | 307,891 | 35 | LSE | |
17:08:05 | 9.665 | 7262 | AT | 9.665 | 9.675 | Sell | 299,932 | 34 | LSE | |
17:08:05 | 9.665 | 7867 | AT | 9.665 | 9.675 | Sell | 292,670 | 33 | LSE | |
17:07:04 | 9.675 | 23483 | AT | 9.665 | 9.675 | Buy | 284,803 | 32 | LSE | |
17:06:54 | 9.678 | 56890 | AT | 9.675 | 9.678 | Buy | 261,320 | 31 | LSE | |
17:06:33 | 9.675 | 7867 | AT | 9.675 | 9.68 | Sell | 204,430 | 30 | LSE | |
17:06:33 | 9.675 | 7867 | AT | 9.675 | 9.68 | Sell | 196,563 | 29 | LSE | |
17:06:33 | 9.675 | 7867 | AT | 9.675 | 9.68 | Sell | 188,696 | 28 | LSE | |
17:06:33 | 9.675 | 7867 | AT | 9.675 | 9.68 | Sell | 180,829 | 27 | LSE | |
17:06:33 | 9.675 | 23483 | AT | 9.672 | 9.675 | Buy | 172,962 | 26 | LSE | |
17:06:33 | 9.675 | 7867 | AT | 9.675 | 9.678 | Sell | 149,479 | 25 | LSE | |
17:06:32 | 9.672 | 7867 | AT | 9.672 | 9.678 | Sell | 141,612 | 24 | LSE | |
17:06:32 | 9.672 | 7867 | AT | 9.672 | 9.678 | Sell | 133,745 | 23 | LSE | |
17:06:32 | 9.672 | 7867 | AT | 9.672 | 9.678 | Sell | 125,878 | 22 | LSE | |
17:06:32 | 9.672 | 7867 | AT | 9.672 | 9.678 | Sell | 118,011 | 21 | LSE | |
17:06:32 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 110,144 | 20 | LSE | |
17:06:32 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 102,277 | 19 | LSE | |
17:06:32 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 94,410 | 18 | LSE | |
17:06:32 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 86,543 | 17 | LSE | |
17:06:32 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 78,676 | 16 | LSE | |
17:06:31 | 9.672 | 7867 | AT | 9.672 | 9.678 | Sell | 70,809 | 15 | LSE | |
17:06:31 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 62,942 | 14 | LSE | |
17:06:31 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 55,075 | 13 | LSE | |
17:06:31 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 47,208 | 12 | LSE | |
17:06:31 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 39,341 | 11 | LSE | |
17:06:31 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 31,474 | 10 | LSE | |
17:06:31 | 9.672 | 15616 | AT | 9.665 | 9.672 | Buy | 23,607 | 9 | LSE | |
17:06:31 | 9.672 | 7867 | AT | 9.672 | 9.68 | Sell | 7,991 | 8 | LSE | |
17:05:23 | 9.678 | 10 | O | 9.67 | 9.678 | Buy | 124 | 7 | LSE | |
17:01:32 | 9.675 | 5 | O | 9.665 | 9.675 | Buy | 114 | 6 | LSE | |
17:01:23 | 9.675 | 1 | AT | 9.668 | 9.675 | Buy | 109 | 5 | LSE | |
17:01:19 | 9.668 | 5 | AT | 9.668 | 9.675 | Sell | 108 | 4 | LSE | |
17:01:19 | 9.675 | 2 | AT | 9.668 | 9.675 | Buy | 103 | 3 | LSE | |
17:01:19 | 9.675 | 1 | AT | 9.668 | 9.675 | Buy | 101 | 2 | LSE | |
17:00:28 | 9.668 | 100 | UT | 9.477 | 9.485 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions