ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,931.70
0.90%
S&P ASX All Technology
3,079.30
0.36%
Brent Oil
81.67
0.17%
US Dollar vs AUD
1.52639
-0.16%
Bitcoin
66,969.15
1.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Wti Crude O (CRUD)

  7. Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O

Wt Wti Crude O (CRUD)

ETFS WTI Crude Oil
10.14
-0.02
(-0.20%)
Closed 26 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRUD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
17:19:47 9.672 7867 AT 9.672 9.678 Sell
933,131 101 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
925,264 100 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
917,397 99 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
909,530 98 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
901,663 97 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
893,796 96 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
885,929 95 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
878,062 94 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
870,195 93 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
862,328 92 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
854,461 91 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
846,594 90 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
838,727 89 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
830,860 88 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
822,993 87 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
815,126 86 LSE
17:19:47 9.672 7867 AT 9.672 9.678 Sell
807,259 85 LSE
17:19:47 9.672 23483 AT 9.67 9.672 Buy
799,392 84 LSE
17:19:47 9.672 7867 AT 9.672 9.675 Sell
775,909 83 LSE
17:19:33 9.675 7867 AT 9.675 9.68 Sell
768,042 82 LSE
17:19:33 9.675 7867 AT 9.675 9.68 Sell
760,175 81 LSE
17:19:33 9.675 7867 AT 9.675 9.68 Sell
752,308 80 LSE
17:19:33 9.675 7867 AT 9.675 9.68 Sell
744,441 79 LSE
17:19:33 9.675 7867 AT 9.675 9.68 Sell
736,574 78 LSE
17:19:33 9.675 7867 AT 9.675 9.68 Sell
728,707 77 LSE
17:19:33 9.675 7867 AT 9.675 9.68 Sell
720,840 76 LSE
17:19:33 9.675 7867 AT 9.675 9.68 Sell
712,973 75 LSE
17:19:33 9.675 7867 AT 9.675 9.68 Sell
705,106 74 LSE
17:19:33 9.675 7867 AT 9.675 9.68 Sell
697,239 73 LSE
17:19:32 9.675 7867 AT 9.675 9.68 Sell
689,372 72 LSE
17:19:32 9.675 7867 AT 9.675 9.68 Sell
681,505 71 LSE
17:19:32 9.675 7867 AT 9.675 9.68 Sell
673,638 70 LSE
17:19:32 9.675 7867 AT 9.675 9.68 Sell
665,771 69 LSE
17:19:32 9.675 7867 AT 9.675 9.68 Sell
657,904 68 LSE
17:19:32 9.675 23483 AT 9.672 9.675 Buy
650,037 67 LSE
17:19:32 9.675 7867 AT 9.675 9.68 Sell
626,554 66 LSE
17:19:32 9.675 7867 AT 9.675 9.68 Sell
618,687 65 LSE
17:19:32 9.675 7867 AT 9.675 9.68 Sell
610,820 64 LSE
17:19:32 9.675 7867 AT 9.672 9.675 Buy
602,953 63 LSE
17:19:32 9.675 7867 AT 9.675 9.68 Sell
595,086 62 LSE
17:13:57 9.672 7867 AT 9.672 9.678 Sell
587,219 61 LSE
17:13:56 9.672 7867 AT 9.672 9.678 Sell
579,352 60 LSE
17:13:56 9.672 7867 AT 9.672 9.678 Sell
571,485 59 LSE
17:13:56 9.672 7867 AT 9.672 9.678 Sell
563,618 58 LSE
17:13:56 9.672 23483 AT 9.67 9.672 Buy
555,751 57 LSE
17:13:56 9.672 7867 AT 9.672 9.678 Sell
532,268 56 LSE
17:13:56 9.672 7867 AT 9.672 9.678 Sell
524,401 55 LSE
17:13:56 9.672 7867 AT 9.672 9.678 Sell
516,534 54 LSE
17:13:56 9.672 7867 AT 9.672 9.678 Sell
508,667 53 LSE
17:13:56 9.672 7867 AT 9.672 9.678 Sell
500,800 52 LSE
17:13:56 9.672 7867 AT 9.672 9.678 Sell
492,933 51 LSE

Your Recent History

LSE
CRUD
Wt Wti Crude O
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved