Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.235

0.025

( 0.24% )

Updated: 17:14:43

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:00	10.616	209	O	10.555	10.565			60,444	19	LSE
01:26:04	10.565	9126	AT	10.565	10.57	Sell		60,235	18	LSE
01:11:03	10.58	4874	AT	10.575	10.58	Buy		51,109	17	LSE
01:11:03	10.58	7038	AT	10.58	10.59	Sell		46,235	16	LSE
00:53:21	10.53	3140	AT	10.53	10.54	Sell		39,197	15	LSE
00:41:24	10.535	50	AT	10.53	10.535	Buy		36,057	14	LSE
23:56:58	10.53	1539	AT	10.525	10.53	Buy		36,007	13	LSE
23:44:29	10.54	2303	AT	10.53	10.54	Buy		34,468	12	LSE
23:02:45	10.58	61	AT	10.58	10.59	Sell		32,165	11	LSE
21:20:26	10.57	4545	AT	10.56	10.57	Buy		32,104	10	LSE
20:46:42	10.585	5	O	10.57	10.585	Buy		27,559	9	LSE
19:40:21	10.59	1	AT	10.59	10.6	Sell		27,554	8	LSE
19:21:47	10.59	46	AT	10.59	10.6	Sell		27,553	7	LSE
18:36:46	10.57	2	AT	10.57	10.58	Sell		27,507	6	LSE
17:25:42	10.55	6817	AT	10.545	10.55	Buy		27,505	5	LSE
17:25:42	10.55	6709	AT	10.55	10.56	Sell		20,688	4	LSE
17:25:42	10.55	6940	AT	10.55	10.56	Sell		13,979	3	LSE
17:25:42	10.55	7038	AT	10.55	10.56	Sell		7,039	2	LSE
17:06:15	10.55	1	O	10.545	10.555			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions