Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

10.27

0.06

( 0.59% )

Updated: 19:17:21

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:16	10.45	200	AT	10.45	10.46	Sell		808,718	47	LSE
01:29:16	10.46	1572	AT	10.46	10.465	Sell		808,518	46	LSE
01:29:16	10.46	7102	AT	10.45	10.46	Buy		806,946	45	LSE
01:04:25	10.445	2400	AT	10.445	10.46	Sell		799,844	44	LSE
00:36:19	10.425	200	AT	10.415	10.425	Buy		797,444	43	LSE
00:26:02	10.42	4000	AT	10.41	10.42	Buy		797,244	42	LSE
00:21:59	10.39	4500	AT	10.39	10.4	Sell		793,244	41	LSE
00:07:52	10.41	3	AT	10.4	10.41	Buy		788,744	40	LSE
00:02:07	10.4	4	AT	10.39	10.4	Buy		788,741	39	LSE
23:59:26	10.405	2000	AT	10.395	10.405	Buy		788,737	38	LSE
23:46:17	10.405	500	AT	10.395	10.405	Buy		786,737	37	LSE
23:41:09	10.395	9	AT	10.395	10.405	Sell		786,237	36	LSE
23:41:09	10.395	1	AT	10.395	10.405	Sell		786,228	35	LSE
23:27:18	10.385	2	O	10.37	10.385	Buy		786,227	34	LSE
23:26:35	10.37	500	AT	10.37	10.38	Sell		786,225	33	LSE
23:25:13	10.375	1	AT	10.375	10.385	Sell		785,725	32	LSE
23:21:07	10.385	2000	AT	10.375	10.385	Buy		785,724	31	LSE
23:20:49	10.39	2000	AT	10.38	10.39	Buy		783,724	30	LSE
23:18:19	10.38	6598	AT	10.38	10.39	Sell		781,724	29	LSE
23:11:01	10.4	700	AT	10.395	10.4	Buy		775,126	28	LSE
22:49:27	10.38	25	AT	10.375	10.38	Buy		774,426	27	LSE
22:49:14	10.385	25	AT	10.375	10.385	Buy		774,401	26	LSE
22:36:03	10.39	100	AT	10.39	10.4	Sell		774,376	25	LSE
22:00:52	10.37	2865	AT	10.36	10.37	Buy		774,276	24	LSE
21:26:55	10.42	250	AT	10.42	10.425	Sell		771,411	23	LSE
20:51:38	10.46	59	AT	10.46	10.465	Sell		771,161	22	LSE
20:35:11	10.46	3069	AT	10.46	10.47	Sell		771,102	21	LSE
20:34:37	10.46	5	AT	10.46	10.47	Sell		768,033	20	LSE
18:38:43	10.48	2303	AT	10.475	10.48	Buy		768,028	19	LSE
18:34:27	10.465	1	AT	10.465	10.475	Sell		765,725	18	LSE
17:45:02	10.049	113000	O	10.47	10.48			765,724	17	LSE
17:45:02	10.05	270	O	10.47	10.48			652,724	16	LSE
17:45:01	10.164	97200	O	10.47	10.48			652,454	15	LSE
17:45:01	10.255	1900	O	10.47	10.48			555,254	14	LSE
17:45:00	10.085	92700	O	10.47	10.48			553,354	13	LSE
17:45:00	10.19	418800	O	10.47	10.48			460,654	12	LSE
17:18:22	10.48	2895	AT	10.48	10.49	Sell		41,854	11	LSE
17:02:02	10.49	1	AT	10.48	10.49	Buy		38,959	10	LSE
17:00:25	10.485	11	O	10.485	10.49	Sell		38,958	9	LSE
17:00:25	10.485	10	O	10.485	10.49	Sell		38,947	8	LSE
17:00:17	10.485	1	AT	10.485	10.495	Sell		38,937	7	LSE
17:00:17	10.485	48	AT	10.485	10.495	Sell		38,936	6	LSE
17:00:16	10.485	23	O	10.485	10.495	Sell		38,888	5	LSE
16:45:00	10.034	2190	O	10.555	10.565			38,865	4	LSE
16:45:00	9.975	2497	O	10.555	10.565			36,675	3	LSE
15:16:08	10.469	3500	O	10.555	10.565			34,178	2	LSE
15:16:01	10.774	30678	O	10.555	10.565			30,678	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions