![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:16 | 10.45 | 200 | AT | 10.45 | 10.46 | Sell | 808,718 | 47 | LSE | |
01:29:16 | 10.46 | 1572 | AT | 10.46 | 10.465 | Sell | 808,518 | 46 | LSE | |
01:29:16 | 10.46 | 7102 | AT | 10.45 | 10.46 | Buy | 806,946 | 45 | LSE | |
01:04:25 | 10.445 | 2400 | AT | 10.445 | 10.46 | Sell | 799,844 | 44 | LSE | |
00:36:19 | 10.425 | 200 | AT | 10.415 | 10.425 | Buy | 797,444 | 43 | LSE | |
00:26:02 | 10.42 | 4000 | AT | 10.41 | 10.42 | Buy | 797,244 | 42 | LSE | |
00:21:59 | 10.39 | 4500 | AT | 10.39 | 10.4 | Sell | 793,244 | 41 | LSE | |
00:07:52 | 10.41 | 3 | AT | 10.4 | 10.41 | Buy | 788,744 | 40 | LSE | |
00:02:07 | 10.4 | 4 | AT | 10.39 | 10.4 | Buy | 788,741 | 39 | LSE | |
23:59:26 | 10.405 | 2000 | AT | 10.395 | 10.405 | Buy | 788,737 | 38 | LSE | |
23:46:17 | 10.405 | 500 | AT | 10.395 | 10.405 | Buy | 786,737 | 37 | LSE | |
23:41:09 | 10.395 | 9 | AT | 10.395 | 10.405 | Sell | 786,237 | 36 | LSE | |
23:41:09 | 10.395 | 1 | AT | 10.395 | 10.405 | Sell | 786,228 | 35 | LSE | |
23:27:18 | 10.385 | 2 | O | 10.37 | 10.385 | Buy | 786,227 | 34 | LSE | |
23:26:35 | 10.37 | 500 | AT | 10.37 | 10.38 | Sell | 786,225 | 33 | LSE | |
23:25:13 | 10.375 | 1 | AT | 10.375 | 10.385 | Sell | 785,725 | 32 | LSE | |
23:21:07 | 10.385 | 2000 | AT | 10.375 | 10.385 | Buy | 785,724 | 31 | LSE | |
23:20:49 | 10.39 | 2000 | AT | 10.38 | 10.39 | Buy | 783,724 | 30 | LSE | |
23:18:19 | 10.38 | 6598 | AT | 10.38 | 10.39 | Sell | 781,724 | 29 | LSE | |
23:11:01 | 10.4 | 700 | AT | 10.395 | 10.4 | Buy | 775,126 | 28 | LSE | |
22:49:27 | 10.38 | 25 | AT | 10.375 | 10.38 | Buy | 774,426 | 27 | LSE | |
22:49:14 | 10.385 | 25 | AT | 10.375 | 10.385 | Buy | 774,401 | 26 | LSE | |
22:36:03 | 10.39 | 100 | AT | 10.39 | 10.4 | Sell | 774,376 | 25 | LSE | |
22:00:52 | 10.37 | 2865 | AT | 10.36 | 10.37 | Buy | 774,276 | 24 | LSE | |
21:26:55 | 10.42 | 250 | AT | 10.42 | 10.425 | Sell | 771,411 | 23 | LSE | |
20:51:38 | 10.46 | 59 | AT | 10.46 | 10.465 | Sell | 771,161 | 22 | LSE | |
20:35:11 | 10.46 | 3069 | AT | 10.46 | 10.47 | Sell | 771,102 | 21 | LSE | |
20:34:37 | 10.46 | 5 | AT | 10.46 | 10.47 | Sell | 768,033 | 20 | LSE | |
18:38:43 | 10.48 | 2303 | AT | 10.475 | 10.48 | Buy | 768,028 | 19 | LSE | |
18:34:27 | 10.465 | 1 | AT | 10.465 | 10.475 | Sell | 765,725 | 18 | LSE | |
17:45:02 | 10.049 | 113000 | O | 10.47 | 10.48 | 765,724 | 17 | LSE | ||
17:45:02 | 10.05 | 270 | O | 10.47 | 10.48 | 652,724 | 16 | LSE | ||
17:45:01 | 10.164 | 97200 | O | 10.47 | 10.48 | 652,454 | 15 | LSE | ||
17:45:01 | 10.255 | 1900 | O | 10.47 | 10.48 | 555,254 | 14 | LSE | ||
17:45:00 | 10.085 | 92700 | O | 10.47 | 10.48 | 553,354 | 13 | LSE | ||
17:45:00 | 10.19 | 418800 | O | 10.47 | 10.48 | 460,654 | 12 | LSE | ||
17:18:22 | 10.48 | 2895 | AT | 10.48 | 10.49 | Sell | 41,854 | 11 | LSE | |
17:02:02 | 10.49 | 1 | AT | 10.48 | 10.49 | Buy | 38,959 | 10 | LSE | |
17:00:25 | 10.485 | 11 | O | 10.485 | 10.49 | Sell | 38,958 | 9 | LSE | |
17:00:25 | 10.485 | 10 | O | 10.485 | 10.49 | Sell | 38,947 | 8 | LSE | |
17:00:17 | 10.485 | 1 | AT | 10.485 | 10.495 | Sell | 38,937 | 7 | LSE | |
17:00:17 | 10.485 | 48 | AT | 10.485 | 10.495 | Sell | 38,936 | 6 | LSE | |
17:00:16 | 10.485 | 23 | O | 10.485 | 10.495 | Sell | 38,888 | 5 | LSE | |
16:45:00 | 10.034 | 2190 | O | 10.555 | 10.565 | 38,865 | 4 | LSE | ||
16:45:00 | 9.975 | 2497 | O | 10.555 | 10.565 | 36,675 | 3 | LSE | ||
15:16:08 | 10.469 | 3500 | O | 10.555 | 10.565 | 34,178 | 2 | LSE | ||
15:16:01 | 10.774 | 30678 | O | 10.555 | 10.565 | 30,678 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions