We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 10.492 | 2274 | O | 10.52 | 10.53 | 44,266 | 28 | LSE | ||
| 04:00:00 | 10.449 | 12 | O | 10.52 | 10.53 | 41,992 | 27 | LSE | ||
| 01:35:03 | 10.515 | 246 | UT | 10.52 | 10.53 | Sell | 41,980 | 26 | LSE | |
| 01:23:24 | 10.49 | 9052 | AT | 10.49 | 10.495 | Sell | 41,734 | 25 | LSE | |
| 01:23:23 | 10.49 | 7156 | AT | 10.49 | 10.495 | Sell | 32,682 | 24 | LSE | |
| 01:21:54 | 10.5 | 500 | AT | 10.49 | 10.5 | Buy | 25,526 | 23 | LSE | |
| 01:21:44 | 10.49 | 1449 | AT | 10.49 | 10.5 | Sell | 25,026 | 22 | LSE | |
| 01:07:24 | 10.53 | 800 | AT | 10.53 | 10.535 | Sell | 23,577 | 21 | LSE | |
| 00:43:26 | 10.545 | 1 | AT | 10.545 | 10.555 | Sell | 22,777 | 20 | LSE | |
| 00:40:00 | 10.55 | 500 | AT | 10.55 | 10.56 | Sell | 22,776 | 19 | LSE | |
| 00:39:28 | 10.55 | 500 | AT | 10.55 | 10.56 | Sell | 22,276 | 18 | LSE | |
| 00:33:51 | 10.54 | 3750 | AT | 10.535 | 10.54 | Buy | 21,776 | 17 | LSE | |
| 23:00:02 | 10.52 | 1158 | AT | 10.515 | 10.52 | Buy | 18,026 | 16 | LSE | |
| 21:41:00 | 10.5 | 3 | O | 10.5 | 10.51 | Sell | 16,868 | 15 | LSE | |
| 21:28:31 | 10.505 | 1 | O | 10.495 | 10.505 | Buy | 16,865 | 14 | LSE | |
| 21:17:31 | 10.495 | 71 | AT | 10.495 | 10.505 | Sell | 16,864 | 13 | LSE | |
| 20:19:40 | 10.5 | 3610 | AT | 10.5 | 10.51 | Sell | 16,793 | 12 | LSE | |
| 20:19:40 | 10.5 | 7156 | AT | 10.5 | 10.51 | Sell | 13,183 | 11 | LSE | |
| 19:31:03 | 10.5 | 1000 | AT | 10.495 | 10.5 | Buy | 6,027 | 10 | LSE | |
| 19:08:55 | 10.49 | 233 | AT | 10.49 | 10.495 | Sell | 5,027 | 9 | LSE | |
| 18:45:44 | 10.465 | 1112 | AT | 10.465 | 10.47 | Sell | 4,794 | 8 | LSE | |
| 18:27:46 | 10.47 | 2000 | AT | 10.47 | 10.475 | Sell | 3,682 | 7 | LSE | |
| 18:03:22 | 10.475 | 100 | AT | 10.475 | 10.485 | Sell | 1,682 | 6 | LSE | |
| 17:43:53 | 10.49 | 50 | AT | 10.49 | 10.495 | Sell | 1,582 | 5 | LSE | |
| 17:22:13 | 10.495 | 3 | AT | 10.485 | 10.495 | Buy | 1,532 | 4 | LSE | |
| 17:02:54 | 10.5 | 500 | AT | 10.49 | 10.5 | Buy | 1,529 | 3 | LSE | |
| 17:01:48 | 10.49 | 300 | AT | 10.49 | 10.5 | Sell | 1,029 | 2 | LSE | |
| 17:00:20 | 10.49 | 729 | UT | 10.475 | 10.485 | 729 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
